03/01/2010 17:05:00*2.14076*2.14076*2.14076*2.14076
03/01/2010 17:10:00*2.14076*2.14159*2.14159*2.14076
03/01/2010 17:15:00*2.14159*2.14099*2.14159*2.14099
03/01/2010 17:20:00*2.14099*2.14119*2.14143*2.14076
03/01/2010 17:25:00*2.14119*2.14219*2.14219*2.14109
03/01/2010 17:30:00*2.14219*2.14232*2.14232*2.14219
03/01/2010 17:35:00*2.14232*2.14139*2.14249*2.14139
03/01/2010 17:40:00*2.14139*2.14149*2.14149*2.14119
03/01/2010 17:45:00*2.14149*2.14149*2.14179*2.14149
03/01/2010 17:50:00*2.14149*2.13999*2.14182*2.13993
03/01/2010 17:55:00*2.13999*2.13983*2.1401*2.13979
03/01/2010 18:00:00*2.13983*2.14024*2.14024*2.13974
03/01/2010 18:05:00*2.14024*2.14119*2.14119*2.14024
03/01/2010 18:10:00*2.14119*2.14173*2.14179*2.14119
03/01/2010 18:15:00*2.14173*2.14175*2.14215*2.14173
03/01/2010 18:20:00*2.14175*2.14082*2.14175*2.14046
03/01/2010 18:25:00*2.14082*2.14069*2.14093*2.14069
03/01/2010 18:30:00*2.14069*2.1408*2.14081*2.14055
03/01/2010 18:35:00*2.1408*2.14089*2.14095*2.14079
03/01/2010 18:40:00*2.14089*2.14089*2.14089*2.14069
03/01/2010 18:45:00*2.14089*2.14101*2.14131*2.14089
03/01/2010 18:50:00*2.14101*2.14054*2.14101*2.14049
03/01/2010 18:55:00*2.14054*2.14044*2.14058*2.14044
03/01/2010 19:00:00*2.14044*2.13913*2.14044*2.13881
03/01/2010 19:05:00*2.13913*2.1404*2.14079*2.13913
03/01/2010 19:10:00*2.1404*2.14079*2.14079*2.14029
03/01/2010 19:15:00*2.14079*2.14369*2.14369*2.1406
03/01/2010 19:20:00*2.14369*2.14374*2.14399*2.14347
03/01/2010 19:25:00*2.14374*2.14211*2.14374*2.14211
03/01/2010 19:30:00*2.14211*2.14281*2.14427*2.14183
03/01/2010 19:35:00*2.14281*2.14126*2.14281*2.14126
03/01/2010 19:40:00*2.14126*2.14129*2.14221*2.14079
03/01/2010 19:45:00*2.14129*2.14274*2.14274*2.14096
03/01/2010 19:50:00*2.14274*2.14299*2.14369*2.14264
03/01/2010 19:55:00*2.14299*2.14141*2.14299*2.14116
03/01/2010 20:00:00*2.14141*2.14056*2.14143*2.14051
03/01/2010 20:05:00*2.14056*2.14028*2.14056*2.13967
03/01/2010 20:10:00*2.14028*2.13975*2.14028*2.13913
03/01/2010 20:15:00*2.13975*2.13957*2.13986*2.1389
03/01/2010 20:20:00*2.13957*2.13849*2.13957*2.13849
03/01/2010 20:25:00*2.13849*2.13844*2.13906*2.13844
03/01/2010 20:30:00*2.13844*2.1399*2.1399*2.13844
03/01/2010 20:35:00*2.1399*2.14022*2.14022*2.13975
03/01/2010 20:40:00*2.14022*2.14047*2.14047*2.13949
03/01/2010 20:45:00*2.14047*2.13971*2.14047*2.13968
03/01/2010 20:50:00*2.13971*2.14052*2.14052*2.13971
03/01/2010 20:55:00*2.14052*2.13939*2.14052*2.13939
03/01/2010 21:00:00*2.13939*2.13942*2.1403*2.13929
03/01/2010 21:05:00*2.13942*2.13912*2.14023*2.13912
03/01/2010 21:10:00*2.13912*2.13929*2.13929*2.13912
03/01/2010 21:15:00*2.13929*2.13959*2.14013*2.13924
03/01/2010 21:20:00*2.13959*2.14105*2.14105*2.13959
03/01/2010 21:25:00*2.14105*2.13964*2.14105*2.13964
03/01/2010 21:30:00*2.13964*2.1392*2.13964*2.13915
03/01/2010 21:35:00*2.1392*2.13931*2.13979*2.13916
03/01/2010 21:40:00*2.13931*2.13809*2.13931*2.13789
03/01/2010 21:45:00*2.13809*2.13857*2.13857*2.1379
03/01/2010 21:50:00*2.13857*2.13815*2.13857*2.13809
03/01/2010 21:55:00*2.13815*2.13907*2.13907*2.13815
03/01/2010 22:00:00*2.13907*2.13856*2.13907*2.13844
03/01/2010 22:05:00*2.13856*2.13695*2.13856*2.13695
03/01/2010 22:10:00*2.13695*2.13789*2.13789*2.13669
03/01/2010 22:15:00*2.13789*2.13829*2.13829*2.13789
03/01/2010 22:20:00*2.13829*2.13819*2.13889*2.13809
03/01/2010 22:25:00*2.13819*2.13839*2.13919*2.13819
03/01/2010 22:30:00*2.13839*2.13784*2.13989*2.13711
03/01/2010 22:35:00*2.13784*2.13674*2.13982*2.13669
03/01/2010 22:40:00*2.13674*2.13797*2.13996*2.13674
03/01/2010 22:45:00*2.13797*2.13873*2.1388*2.13797
03/01/2010 22:50:00*2.13873*2.14012*2.14015*2.13854
03/01/2010 22:55:00*2.14012*2.14082*2.14133*2.14012
03/01/2010 23:00:00*2.14082*2.14032*2.14113*2.13955
03/01/2010 23:05:00*2.14032*2.13983*2.14079*2.13983
03/01/2010 23:10:00*2.13983*2.13912*2.13983*2.13868
03/01/2010 23:15:00*2.13912*2.14131*2.14131*2.1384
03/01/2010 23:20:00*2.14131*2.14032*2.14161*2.14032
03/01/2010 23:25:00*2.14032*2.13865*2.14082*2.13865
03/01/2010 23:30:00*2.13865*2.14039*2.14039*2.13865
03/01/2010 23:35:00*2.14039*2.14217*2.14229*2.14039
03/01/2010 23:40:00*2.14217*2.14187*2.14217*2.14173
03/01/2010 23:45:00*2.14187*2.14112*2.14187*2.14076
03/01/2010 23:50:00*2.14112*2.14188*2.14188*2.14062
03/01/2010 23:55:00*2.14188*2.14129*2.14188*2.14119
03/02/2010 00:00:00*2.14129*2.14149*2.1417*2.14099
03/02/2010 00:05:00*2.14149*2.14165*2.14179*2.14131
03/02/2010 00:10:00*2.14165*2.14192*2.14238*2.14129
03/02/2010 00:15:00*2.14192*2.14299*2.14299*2.14192
03/02/2010 00:20:00*2.14299*2.14259*2.14299*2.14257
03/02/2010 00:25:00*2.14259*2.14209*2.14259*2.14139
03/02/2010 00:30:00*2.14209*2.14337*2.14337*2.14208
03/02/2010 00:35:00*2.14337*2.14271*2.14337*2.14266
03/02/2010 00:40:00*2.14271*2.14282*2.14327*2.14271
03/02/2010 00:45:00*2.14282*2.14259*2.14297*2.14239
03/02/2010 00:50:00*2.14259*2.14313*2.14313*2.14259
03/02/2010 00:55:00*2.14313*2.14279*2.14313*2.14239
03/02/2010 01:00:00*2.14279*2.14244*2.14327*2.14244
03/02/2010 01:05:00*2.14244*2.14381*2.1441*2.14243
03/02/2010 01:10:00*2.14381*2.14409*2.14414*2.14333
03/02/2010 01:15:00*2.14409*2.1436*2.14409*2.1436
03/02/2010 01:20:00*2.1436*2.14391*2.14391*2.14358
03/02/2010 01:25:00*2.14391*2.14266*2.14391*2.14265
03/02/2010 01:30:00*2.14266*2.14359*2.14409*2.14266
03/02/2010 01:35:00*2.14359*2.14318*2.14417*2.14317
03/02/2010 01:40:00*2.14318*2.1419*2.14318*2.1417
03/02/2010 01:45:00*2.1419*2.1407*2.14199*2.1407
03/02/2010 01:50:00*2.1407*2.1408*2.14146*2.14059
03/02/2010 01:55:00*2.1408*2.14168*2.14168*2.14065
03/02/2010 02:00:00*2.14168*2.14138*2.14168*2.14039
03/02/2010 02:05:00*2.14138*2.14045*2.14138*2.1391
03/02/2010 02:10:00*2.14045*2.13989*2.14103*2.13986
03/02/2010 02:15:00*2.13989*2.14081*2.14081*2.13968
03/02/2010 02:20:00*2.14081*2.13996*2.14081*2.13996
03/02/2010 02:25:00*2.13996*2.13919*2.1403*2.13888
03/02/2010 02:30:00*2.13919*2.14019*2.14022*2.13919
03/02/2010 02:35:00*2.14019*2.1406*2.14096*2.1398
03/02/2010 02:40:00*2.1406*2.14326*2.14326*2.1406
03/02/2010 02:45:00*2.14326*2.14206*2.14538*2.14206
03/02/2010 02:50:00*2.14206*2.14445*2.14449*2.14206
03/02/2010 02:55:00*2.14445*2.1442*2.1447*2.14372
03/02/2010 03:00:00*2.1442*2.14271*2.14471*2.14201
03/02/2010 03:05:00*2.14271*2.1426*2.14271*2.14217
03/02/2010 03:10:00*2.1426*2.14029*2.1426*2.14029
03/02/2010 03:15:00*2.14029*2.14159*2.14306*2.14029
03/02/2010 03:20:00*2.14159*2.14319*2.14329*2.14134
03/02/2010 03:25:00*2.14319*2.14403*2.14453*2.14275
03/02/2010 03:30:00*2.14403*2.14342*2.14466*2.14329
03/02/2010 03:35:00*2.14342*2.14529*2.14541*2.14342
03/02/2010 03:40:00*2.14529*2.14482*2.14529*2.14419
03/02/2010 03:45:00*2.14482*2.14369*2.14482*2.14342
03/02/2010 03:50:00*2.14369*2.14316*2.14369*2.14246
03/02/2010 03:55:00*2.14316*2.14319*2.14319*2.14229
03/02/2010 04:00:00*2.14319*2.14441*2.1446*2.14319
03/02/2010 04:05:00*2.14441*2.14564*2.14564*2.14409
03/02/2010 04:10:00*2.14564*2.14686*2.14715*2.14564
03/02/2010 04:15:00*2.14686*2.14789*2.14794*2.14686
03/02/2010 04:20:00*2.14789*2.14829*2.14905*2.14789
03/02/2010 04:25:00*2.14829*2.14718*2.14829*2.14718
03/02/2010 04:30:00*2.14718*2.14644*2.14718*2.14404
03/02/2010 04:35:00*2.14644*2.14551*2.14721*2.14551
03/02/2010 04:40:00*2.14551*2.14473*2.14551*2.14473
03/02/2010 04:45:00*2.14473*2.14639*2.14669*2.14473
03/02/2010 04:50:00*2.14639*2.14949*2.14949*2.14639
03/02/2010 04:55:00*2.14949*2.14998*2.15089*2.14949
03/02/2010 05:00:00*2.14998*2.14881*2.14998*2.14867
03/02/2010 05:05:00*2.14881*2.1517*2.15268*2.14881
03/02/2010 05:10:00*2.1517*2.15111*2.1517*2.15085
03/02/2010 05:15:00*2.15111*2.15076*2.15161*2.15067
03/02/2010 05:20:00*2.15076*2.1497*2.15188*2.1497
03/02/2010 05:25:00*2.1497*2.14985*2.15071*2.1497
03/02/2010 05:30:00*2.14985*2.14797*2.15025*2.14797
03/02/2010 05:35:00*2.14797*2.14634*2.14829*2.14625
03/02/2010 05:40:00*2.14634*2.14619*2.14644*2.14569
03/02/2010 05:45:00*2.14619*2.14409*2.14619*2.14399
03/02/2010 05:50:00*2.14409*2.14266*2.14409*2.14205
03/02/2010 05:55:00*2.14266*2.14266*2.14339*2.14209
03/02/2010 06:00:00*2.14266*2.14168*2.14266*2.14168
03/02/2010 06:05:00*2.14168*2.14238*2.14238*2.14129
03/02/2010 06:10:00*2.14238*2.14275*2.14275*2.14169
03/02/2010 06:15:00*2.14275*2.14421*2.14421*2.14275
03/02/2010 06:20:00*2.14421*2.14519*2.14519*2.14419
03/02/2010 06:25:00*2.14519*2.14739*2.1475*2.14483
03/02/2010 06:30:00*2.14739*2.14788*2.14788*2.14703
03/02/2010 06:35:00*2.14788*2.14902*2.14902*2.14742
03/02/2010 06:40:00*2.14902*2.14665*2.14902*2.14665
03/02/2010 06:45:00*2.14665*2.14817*2.14817*2.14665
03/02/2010 06:50:00*2.14817*2.14699*2.14817*2.14632
03/02/2010 06:55:00*2.14699*2.14615*2.14699*2.14564
03/02/2010 07:00:00*2.14615*2.14644*2.14686*2.14613
03/02/2010 07:05:00*2.14644*2.14623*2.14689*2.14549
03/02/2010 07:10:00*2.14623*2.14609*2.14627*2.14579
03/02/2010 07:15:00*2.14609*2.14529*2.1465*2.14499
03/02/2010 07:20:00*2.14529*2.14486*2.14544*2.14461
03/02/2010 07:25:00*2.14486*2.14566*2.14566*2.14486
03/02/2010 07:30:00*2.14566*2.14499*2.14566*2.14499
03/02/2010 07:35:00*2.14499*2.14508*2.14583*2.14465
03/02/2010 07:40:00*2.14508*2.14427*2.14508*2.14334
03/02/2010 07:45:00*2.14427*2.14275*2.14427*2.14269
03/02/2010 07:50:00*2.14275*2.14375*2.14404*2.14169
03/02/2010 07:55:00*2.14375*2.14255*2.14432*2.14255
03/02/2010 08:00:00*2.14255*2.14153*2.14331*2.14153
03/02/2010 08:05:00*2.14153*2.14241*2.14241*2.14153
03/02/2010 08:10:00*2.14241*2.14449*2.14449*2.14241
03/02/2010 08:15:00*2.14449*2.1444*2.14459*2.14419
03/02/2010 08:20:00*2.1444*2.14499*2.14499*2.14366
03/02/2010 08:25:00*2.14499*2.14489*2.14499*2.14477
03/02/2010 08:30:00*2.14489*2.14549*2.14549*2.14489
03/02/2010 08:35:00*2.14549*2.1454*2.14549*2.14492
03/02/2010 08:40:00*2.1454*2.1465*2.1465*2.1454
03/02/2010 08:45:00*2.1465*2.14522*2.1465*2.14522
03/02/2010 08:50:00*2.14522*2.14712*2.14731*2.14522
03/02/2010 08:55:00*2.14712*2.14775*2.14775*2.14712
03/02/2010 09:00:00*2.14775*2.14746*2.14775*2.14746
03/02/2010 09:05:00*2.14746*2.14486*2.14746*2.14486
03/02/2010 09:10:00*2.14486*2.14569*2.14569*2.14486
03/02/2010 09:15:00*2.14569*2.14549*2.14569*2.14489
03/02/2010 09:20:00*2.14549*2.14829*2.14839*2.14549
03/02/2010 09:25:00*2.14829*2.14989*2.15015*2.14829
03/02/2010 09:30:00*2.14989*2.1492*2.14989*2.14899
03/02/2010 09:35:00*2.1492*2.14909*2.1492*2.14869
03/02/2010 09:40:00*2.14909*2.14859*2.14915*2.14859
03/02/2010 09:45:00*2.14859*2.14763*2.14905*2.14763
03/02/2010 09:50:00*2.14763*2.14774*2.14859*2.14763
03/02/2010 09:55:00*2.14774*2.14769*2.14809*2.14703
03/02/2010 10:00:00*2.14769*2.1471*2.14769*2.14691
03/02/2010 10:05:00*2.1471*2.14775*2.14775*2.1471
03/02/2010 10:10:00*2.14775*2.14518*2.14775*2.14518
03/02/2010 10:15:00*2.14518*2.14616*2.14634*2.14518
03/02/2010 10:20:00*2.14616*2.14768*2.14787*2.14616
03/02/2010 10:25:00*2.14768*2.1443*2.14768*2.1443
03/02/2010 10:30:00*2.1443*2.14529*2.14529*2.14425
03/02/2010 10:35:00*2.14529*2.14349*2.14531*2.14349
03/02/2010 10:40:00*2.14349*2.14266*2.1438*2.14229
03/02/2010 10:45:00*2.14266*2.14201*2.14319*2.14201
03/02/2010 10:50:00*2.14201*2.14273*2.14273*2.1418
03/02/2010 10:55:00*2.14273*2.14381*2.14381*2.14273
03/02/2010 11:00:00*2.14381*2.1442*2.1442*2.14321
03/02/2010 11:05:00*2.1442*2.14628*2.14628*2.1442
03/02/2010 11:10:00*2.14628*2.14449*2.14628*2.14338
03/02/2010 11:15:00*2.14449*2.14497*2.14519*2.14449
03/02/2010 11:20:00*2.14497*2.14462*2.14497*2.14389
03/02/2010 11:25:00*2.14462*2.14479*2.14492*2.1446
03/02/2010 11:30:00*2.14479*2.14399*2.14479*2.14399
03/02/2010 11:35:00*2.14399*2.1468*2.1468*2.14399
03/02/2010 11:40:00*2.1468*2.14742*2.14803*2.14634
03/02/2010 11:45:00*2.14742*2.14798*2.14799*2.14742
03/02/2010 11:50:00*2.14798*2.14729*2.14798*2.14708
03/02/2010 11:55:00*2.14729*2.14669*2.14729*2.14669
03/02/2010 12:00:00*2.14669*2.14589*2.14669*2.14529
03/02/2010 12:05:00*2.14589*2.14589*2.14589*2.14589
03/02/2010 12:10:00*2.14589*2.14409*2.14589*2.14409
03/02/2010 12:15:00*2.14409*2.145*2.145*2.14409
03/02/2010 12:20:00*2.145*2.14418*2.145*2.14418
03/02/2010 12:25:00*2.14418*2.14609*2.14619*2.14385
03/02/2010 12:30:00*2.14609*2.14599*2.14609*2.14519
03/02/2010 12:35:00*2.14599*2.14599*2.14634*2.14549
03/02/2010 12:40:00*2.14599*2.14579*2.14599*2.14549
03/02/2010 12:45:00*2.14579*2.14601*2.14601*2.14579
03/02/2010 12:50:00*2.14601*2.14621*2.14629*2.14592
03/02/2010 12:55:00*2.14621*2.14825*2.14825*2.14621
03/02/2010 13:00:00*2.14825*2.14917*2.14917*2.14825
03/02/2010 13:05:00*2.14917*2.14831*2.14917*2.14831
03/02/2010 13:10:00*2.14831*2.14859*2.14902*2.14831
03/02/2010 13:15:00*2.14859*2.15009*2.15009*2.14859
03/02/2010 13:20:00*2.15009*2.14885*2.1504*2.14861
03/02/2010 13:25:00*2.14885*2.14953*2.14953*2.14885
03/02/2010 13:30:00*2.14953*2.14839*2.14953*2.14839
03/02/2010 13:35:00*2.14839*2.14771*2.14839*2.14738
03/02/2010 13:40:00*2.14771*2.14783*2.14783*2.14759
03/02/2010 13:45:00*2.14783*2.14703*2.14783*2.14629
03/02/2010 13:50:00*2.14703*2.14659*2.14717*2.14659
03/02/2010 13:55:00*2.14659*2.14581*2.14659*2.14577
03/02/2010 14:00:00*2.14581*2.14515*2.14709*2.14515
03/02/2010 14:05:00*2.14515*2.14549*2.14571*2.14499
03/02/2010 14:10:00*2.14549*2.1451*2.14549*2.14485
03/02/2010 14:15:00*2.1451*2.14501*2.1451*2.14459
03/02/2010 14:20:00*2.14501*2.14475*2.14513*2.14459
03/02/2010 14:25:00*2.14475*2.14433*2.14475*2.14433
03/02/2010 14:30:00*2.14433*2.14484*2.14498*2.14379
03/02/2010 14:35:00*2.14484*2.14448*2.14525*2.14427
03/02/2010 14:40:00*2.14448*2.14414*2.14448*2.14375
03/02/2010 14:45:00*2.14414*2.14364*2.14451*2.14363
03/02/2010 14:50:00*2.14364*2.1442*2.1442*2.14364
03/02/2010 14:55:00*2.1442*2.14603*2.14669*2.1442
03/02/2010 15:00:00*2.14603*2.14681*2.14746*2.14603
03/02/2010 15:05:00*2.14681*2.14681*2.14681*2.14681
03/02/2010 15:10:00*2.14681*2.14855*2.14889*2.14669
03/02/2010 15:15:00*2.14855*2.14913*2.14913*2.14779
03/02/2010 15:20:00*2.14913*2.14864*2.14913*2.14864
03/02/2010 15:25:00*2.14864*2.14823*2.14864*2.14769
03/02/2010 15:30:00*2.14823*2.14827*2.14827*2.14722
03/02/2010 15:35:00*2.14827*2.14891*2.15012*2.14827
03/02/2010 15:40:00*2.14891*2.14932*2.14932*2.14888
03/02/2010 15:45:00*2.14932*2.14825*2.14932*2.14808
03/02/2010 15:50:00*2.14825*2.14817*2.14846*2.14786
03/02/2010 15:55:00*2.14817*2.14861*2.14876*2.14815
03/02/2010 16:00:00*2.14861*2.14903*2.14929*2.14841
03/02/2010 16:05:00*2.14903*2.14882*2.14946*2.14882
03/02/2010 16:10:00*2.14882*2.14858*2.14903*2.14829
03/02/2010 16:15:00*2.14858*2.14915*2.1493*2.14858
03/02/2010 16:20:00*2.14915*2.14889*2.14915*2.14884
03/02/2010 16:25:00*2.14889*2.1481*2.14932*2.1478
03/02/2010 16:30:00*2.1481*2.1481*2.14813*2.14806
03/02/2010 16:35:00*2.1481*2.14848*2.14848*2.14699
03/02/2010 16:40:00*2.14848*2.1496*2.14963*2.14848
03/02/2010 16:45:00*2.1496*2.14956*2.14987*2.14902
03/02/2010 16:50:00*2.14956*2.1488*2.14987*2.1488
03/02/2010 16:55:00*2.1488*2.14933*2.14997*2.1488
03/02/2010 17:00:00*2.14933*2.14929*2.14933*2.14928
