02/28/2010 17:05:00*2.18199*2.18199*2.18199*2.18199
02/28/2010 17:10:00*2.18199*2.18199*2.18199*2.18199
02/28/2010 17:15:00*2.18199*2.18199*2.18199*2.18199
02/28/2010 17:20:00*2.18199*2.18199*2.18199*2.18199
02/28/2010 17:25:00*2.18199*2.18199*2.18199*2.18199
02/28/2010 17:30:00*2.18199*2.18199*2.18199*2.18199
02/28/2010 17:35:00*2.18199*2.18199*2.18199*2.18199
02/28/2010 17:40:00*2.18199*2.16701*2.18199*2.16701
02/28/2010 17:45:00*2.16701*2.16675*2.16701*2.16633
02/28/2010 17:50:00*2.16675*2.16675*2.16675*2.16619
02/28/2010 17:55:00*2.16675*2.16575*2.16675*2.16529
02/28/2010 18:00:00*2.16575*2.16498*2.16575*2.16326
02/28/2010 18:05:00*2.16498*2.16432*2.16599*2.1627
02/28/2010 18:10:00*2.16432*2.16417*2.16432*2.16409
02/28/2010 18:15:00*2.16417*2.16394*2.16687*2.16394
02/28/2010 18:20:00*2.16394*2.1632*2.16439*2.1632
02/28/2010 18:25:00*2.1632*2.16529*2.16529*2.16287
02/28/2010 18:30:00*2.16529*2.16563*2.1666*2.1638
02/28/2010 18:35:00*2.16563*2.16753*2.16753*2.16563
02/28/2010 18:40:00*2.16753*2.16595*2.16753*2.16546
02/28/2010 18:45:00*2.16595*2.16722*2.16722*2.16595
02/28/2010 18:50:00*2.16722*2.16709*2.16722*2.16639
02/28/2010 18:55:00*2.16709*2.16748*2.16768*2.16709
02/28/2010 19:00:00*2.16748*2.16818*2.16834*2.16732
02/28/2010 19:05:00*2.16818*2.16698*2.16843*2.16698
02/28/2010 19:10:00*2.16698*2.16861*2.16861*2.16698
02/28/2010 19:15:00*2.16861*2.16841*2.16861*2.16817
02/28/2010 19:20:00*2.16841*2.16919*2.16919*2.16841
02/28/2010 19:25:00*2.16919*2.1687*2.16919*2.1687
02/28/2010 19:30:00*2.1687*2.16874*2.16945*2.1687
02/28/2010 19:35:00*2.16874*2.16996*2.16997*2.16874
02/28/2010 19:40:00*2.16996*2.1698*2.16996*2.1693
02/28/2010 19:45:00*2.1698*2.16825*2.1698*2.16825
02/28/2010 19:50:00*2.16825*2.16819*2.1699*2.16789
02/28/2010 19:55:00*2.16819*2.16772*2.16859*2.16752
02/28/2010 20:00:00*2.16772*2.16928*2.16928*2.1659
02/28/2010 20:05:00*2.16928*2.17178*2.17178*2.1668
02/28/2010 20:10:00*2.17178*2.17041*2.17178*2.16966
02/28/2010 20:15:00*2.17041*2.17183*2.17248*2.17016
02/28/2010 20:20:00*2.17183*2.17092*2.17226*2.17092
02/28/2010 20:25:00*2.17092*2.16984*2.17106*2.16921
02/28/2010 20:30:00*2.16984*2.16942*2.17008*2.16913
02/28/2010 20:35:00*2.16942*2.16906*2.16942*2.16865
02/28/2010 20:40:00*2.16906*2.16937*2.1704*2.16906
02/28/2010 20:45:00*2.16937*2.16886*2.16937*2.16841
02/28/2010 20:50:00*2.16886*2.16856*2.16886*2.16776
02/28/2010 20:55:00*2.16856*2.16856*2.16856*2.16856
02/28/2010 21:00:00*2.16856*2.16955*2.16955*2.16856
02/28/2010 21:05:00*2.16955*2.16886*2.16984*2.16829
02/28/2010 21:10:00*2.16886*2.16984*2.17018*2.16886
02/28/2010 21:15:00*2.16984*2.16975*2.17065*2.16962
02/28/2010 21:20:00*2.16975*2.16939*2.16993*2.16929
02/28/2010 21:25:00*2.16939*2.16965*2.16986*2.1692
02/28/2010 21:30:00*2.16965*2.17097*2.17111*2.16965
02/28/2010 21:35:00*2.17097*2.17182*2.17182*2.1709
02/28/2010 21:40:00*2.17182*2.17245*2.17265*2.1718
02/28/2010 21:45:00*2.17245*2.17289*2.17323*2.17219
02/28/2010 21:50:00*2.17289*2.17289*2.17289*2.17185
02/28/2010 21:55:00*2.17289*2.17219*2.17317*2.17219
02/28/2010 22:00:00*2.17219*2.1724*2.1724*2.17208
02/28/2010 22:05:00*2.1724*2.17253*2.17287*2.17229
02/28/2010 22:10:00*2.17253*2.17091*2.17253*2.17091
02/28/2010 22:15:00*2.17091*2.17157*2.17204*2.17091
02/28/2010 22:20:00*2.17157*2.17095*2.17157*2.1708
02/28/2010 22:25:00*2.17095*2.17036*2.17095*2.17023
02/28/2010 22:30:00*2.17036*2.17065*2.17065*2.17017
02/28/2010 22:35:00*2.17065*2.17032*2.17066*2.17013
02/28/2010 22:40:00*2.17032*2.17063*2.17084*2.17001
02/28/2010 22:45:00*2.17063*2.17029*2.17079*2.17029
02/28/2010 22:50:00*2.17029*2.17013*2.17039*2.17013
02/28/2010 22:55:00*2.17013*2.17059*2.17059*2.17013
02/28/2010 23:00:00*2.17059*2.17039*2.17059*2.17009
02/28/2010 23:05:00*2.17039*2.17049*2.17079*2.17039
02/28/2010 23:10:00*2.17049*2.17021*2.17049*2.16963
02/28/2010 23:15:00*2.17021*2.17009*2.17021*2.16999
02/28/2010 23:20:00*2.17009*2.17029*2.17029*2.17009
02/28/2010 23:25:00*2.17029*2.17029*2.17089*2.17029
02/28/2010 23:30:00*2.17029*2.16899*2.17029*2.16889
02/28/2010 23:35:00*2.16899*2.16892*2.16899*2.16892
02/28/2010 23:40:00*2.16892*2.16892*2.16892*2.16892
02/28/2010 23:45:00*2.16892*2.16939*2.16939*2.16892
02/28/2010 23:50:00*2.16939*2.16849*2.16965*2.16849
02/28/2010 23:55:00*2.16849*2.16909*2.16939*2.16849
03/01/2010 00:00:00*2.16909*2.16869*2.16939*2.16836
03/01/2010 00:05:00*2.16869*2.16939*2.16949*2.16869
03/01/2010 00:10:00*2.16939*2.16959*2.16959*2.16939
03/01/2010 00:15:00*2.16959*2.16979*2.16979*2.16959
03/01/2010 00:20:00*2.16979*2.16979*2.16979*2.16979
03/01/2010 00:25:00*2.16979*2.16939*2.17019*2.16939
03/01/2010 00:30:00*2.16939*2.16919*2.16959*2.16919
03/01/2010 00:35:00*2.16919*2.16939*2.16949*2.16919
03/01/2010 00:40:00*2.16939*2.16929*2.17002*2.16919
03/01/2010 00:45:00*2.16929*2.16889*2.16929*2.16869
03/01/2010 00:50:00*2.16889*2.16879*2.16989*2.16856
03/01/2010 00:55:00*2.16879*2.16969*2.16969*2.16879
03/01/2010 01:00:00*2.16969*2.16889*2.16969*2.16889
03/01/2010 01:05:00*2.16889*2.16779*2.16889*2.16779
03/01/2010 01:10:00*2.16779*2.1679*2.1679*2.16739
03/01/2010 01:15:00*2.1679*2.16859*2.16859*2.1679
03/01/2010 01:20:00*2.16859*2.16859*2.16889*2.16829
03/01/2010 01:25:00*2.16859*2.16939*2.16939*2.16859
03/01/2010 01:30:00*2.16939*2.16969*2.16989*2.16939
03/01/2010 01:35:00*2.16969*2.16942*2.16989*2.16899
03/01/2010 01:40:00*2.16942*2.16806*2.16959*2.16806
03/01/2010 01:45:00*2.16806*2.16747*2.16929*2.16739
03/01/2010 01:50:00*2.16747*2.16534*2.16747*2.16534
03/01/2010 01:55:00*2.16534*2.16549*2.16629*2.16479
03/01/2010 02:00:00*2.16549*2.16639*2.16679*2.16539
03/01/2010 02:05:00*2.16639*2.16559*2.16639*2.16449
03/01/2010 02:10:00*2.16559*2.16589*2.16602*2.16491
03/01/2010 02:15:00*2.16589*2.16725*2.16863*2.16589
03/01/2010 02:20:00*2.16725*2.16659*2.16832*2.16656
03/01/2010 02:25:00*2.16659*2.16451*2.16659*2.1644
03/01/2010 02:30:00*2.16451*2.16559*2.16559*2.16449
03/01/2010 02:35:00*2.16559*2.16434*2.1661*2.16434
03/01/2010 02:40:00*2.16434*2.16394*2.16456*2.16394
03/01/2010 02:45:00*2.16394*2.16299*2.16403*2.16299
03/01/2010 02:50:00*2.16299*2.16359*2.16369*2.16254
03/01/2010 02:55:00*2.16359*2.16341*2.16382*2.16278
03/01/2010 03:00:00*2.16341*2.16379*2.16379*2.16299
03/01/2010 03:05:00*2.16379*2.1666*2.1666*2.16379
03/01/2010 03:10:00*2.1666*2.16846*2.16864*2.1666
03/01/2010 03:15:00*2.16846*2.16944*2.16971*2.16846
03/01/2010 03:20:00*2.16944*2.16886*2.16944*2.16852
03/01/2010 03:25:00*2.16886*2.16906*2.16906*2.16822
03/01/2010 03:30:00*2.16906*2.16971*2.16971*2.16879
03/01/2010 03:35:00*2.16971*2.17054*2.17054*2.16936
03/01/2010 03:40:00*2.17054*2.16887*2.17054*2.16887
03/01/2010 03:45:00*2.16887*2.16852*2.16887*2.16809
03/01/2010 03:50:00*2.16852*2.16819*2.16852*2.16749
03/01/2010 03:55:00*2.16819*2.16697*2.16819*2.16614
03/01/2010 04:00:00*2.16697*2.16713*2.16746*2.16697
03/01/2010 04:05:00*2.16713*2.16569*2.16713*2.16569
03/01/2010 04:10:00*2.16569*2.1656*2.16569*2.16499
03/01/2010 04:15:00*2.1656*2.16669*2.16669*2.16559
03/01/2010 04:20:00*2.16669*2.16749*2.16756*2.16639
03/01/2010 04:25:00*2.16749*2.16967*2.16967*2.16749
03/01/2010 04:30:00*2.16967*2.16927*2.17029*2.16869
03/01/2010 04:35:00*2.16927*2.16569*2.16927*2.16569
03/01/2010 04:40:00*2.16569*2.16619*2.1664*2.16529
03/01/2010 04:45:00*2.16619*2.1656*2.16619*2.16529
03/01/2010 04:50:00*2.1656*2.16479*2.1656*2.16446
03/01/2010 04:55:00*2.16479*2.16409*2.16479*2.16409
03/01/2010 05:00:00*2.16409*2.16417*2.16419*2.16389
03/01/2010 05:05:00*2.16417*2.16539*2.16582*2.16417
03/01/2010 05:10:00*2.16539*2.16451*2.16539*2.16451
03/01/2010 05:15:00*2.16451*2.16099*2.16451*2.16089
03/01/2010 05:20:00*2.16099*2.16092*2.16156*2.16071
03/01/2010 05:25:00*2.16092*2.15809*2.16092*2.15809
03/01/2010 05:30:00*2.15809*2.15609*2.15809*2.15584
03/01/2010 05:35:00*2.15609*2.15481*2.15609*2.15297
03/01/2010 05:40:00*2.15481*2.15569*2.156*2.15481
03/01/2010 05:45:00*2.15569*2.15297*2.15569*2.15297
03/01/2010 05:50:00*2.15297*2.15165*2.15327*2.15165
03/01/2010 05:55:00*2.15165*2.1514*2.15169*2.1498
03/01/2010 06:00:00*2.1514*2.14832*2.1514*2.14832
03/01/2010 06:05:00*2.14832*2.14779*2.14832*2.14779
03/01/2010 06:10:00*2.14779*2.1473*2.14793*2.1473
03/01/2010 06:15:00*2.1473*2.14779*2.14909*2.1473
03/01/2010 06:20:00*2.14779*2.14575*2.14795*2.14549
03/01/2010 06:25:00*2.14575*2.14659*2.14659*2.14395
03/01/2010 06:30:00*2.14659*2.14771*2.14771*2.14635
03/01/2010 06:35:00*2.14771*2.14913*2.14939*2.14771
03/01/2010 06:40:00*2.14913*2.14089*2.14989*2.14089
03/01/2010 06:45:00*2.14089*2.1352*2.14089*2.13379
03/01/2010 06:50:00*2.1352*2.13679*2.13682*2.13461
03/01/2010 06:55:00*2.13679*2.13934*2.1404*2.13679
03/01/2010 07:00:00*2.13934*2.13959*2.14079*2.13934
03/01/2010 07:05:00*2.13959*2.14454*2.14454*2.13959
03/01/2010 07:10:00*2.14454*2.14362*2.14454*2.14281
03/01/2010 07:15:00*2.14362*2.14469*2.14557*2.14362
03/01/2010 07:20:00*2.14469*2.14319*2.14473*2.14319
03/01/2010 07:25:00*2.14319*2.14279*2.14319*2.14179
03/01/2010 07:30:00*2.14279*2.14129*2.14287*2.14129
03/01/2010 07:35:00*2.14129*2.14259*2.14269*2.14114
03/01/2010 07:40:00*2.14259*2.14399*2.14399*2.14249
03/01/2010 07:45:00*2.14399*2.14326*2.14483*2.14326
03/01/2010 07:50:00*2.14326*2.14399*2.14463*2.14281
03/01/2010 07:55:00*2.14399*2.14299*2.14399*2.14242
03/01/2010 08:00:00*2.14299*2.14375*2.14499*2.14299
03/01/2010 08:05:00*2.14375*2.14361*2.14479*2.1436
03/01/2010 08:10:00*2.14361*2.14342*2.14395*2.14293
03/01/2010 08:15:00*2.14342*2.14409*2.14409*2.14342
03/01/2010 08:20:00*2.14409*2.14562*2.14578*2.14359
03/01/2010 08:25:00*2.14562*2.14419*2.14562*2.14414
03/01/2010 08:30:00*2.14419*2.14376*2.14519*2.14376
03/01/2010 08:35:00*2.14376*2.14143*2.14376*2.14143
03/01/2010 08:40:00*2.14143*2.14168*2.14262*2.14143
03/01/2010 08:45:00*2.14168*2.14111*2.14199*2.13982
03/01/2010 08:50:00*2.14111*2.14289*2.14289*2.14111
03/01/2010 08:55:00*2.14289*2.14289*2.14297*2.14259
03/01/2010 09:00:00*2.14289*2.14139*2.14347*2.14139
03/01/2010 09:05:00*2.14139*2.14197*2.14214*2.14139
03/01/2010 09:10:00*2.14197*2.14174*2.14232*2.14163
03/01/2010 09:15:00*2.14174*2.14153*2.14174*2.14092
03/01/2010 09:20:00*2.14153*2.14195*2.14235*2.14153
03/01/2010 09:25:00*2.14195*2.14419*2.14419*2.14195
03/01/2010 09:30:00*2.14419*2.14446*2.14446*2.14399
03/01/2010 09:35:00*2.14446*2.14331*2.14455*2.14331
03/01/2010 09:40:00*2.14331*2.14399*2.14412*2.14299
03/01/2010 09:45:00*2.14399*2.14316*2.14399*2.14197
03/01/2010 09:50:00*2.14316*2.14539*2.1456*2.14316
03/01/2010 09:55:00*2.14539*2.14499*2.14564*2.14479
03/01/2010 10:00:00*2.14499*2.14508*2.14613*2.14466
03/01/2010 10:05:00*2.14508*2.14404*2.14508*2.14283
03/01/2010 10:10:00*2.14404*2.14333*2.14408*2.14249
03/01/2010 10:15:00*2.14333*2.14091*2.14333*2.14091
03/01/2010 10:20:00*2.14091*2.1413*2.1413*2.13994
03/01/2010 10:25:00*2.1413*2.14064*2.14246*2.14064
03/01/2010 10:30:00*2.14064*2.1427*2.1427*2.14064
03/01/2010 10:35:00*2.1427*2.14059*2.1427*2.14059
03/01/2010 10:40:00*2.14059*2.13978*2.14059*2.13939
03/01/2010 10:45:00*2.13978*2.14154*2.14162*2.13978
03/01/2010 10:50:00*2.14154*2.14309*2.14349*2.14154
03/01/2010 10:55:00*2.14309*2.14228*2.14351*2.14228
03/01/2010 11:00:00*2.14228*2.13919*2.14228*2.13919
03/01/2010 11:05:00*2.13919*2.13968*2.13968*2.13919
03/01/2010 11:10:00*2.13968*2.13999*2.14029*2.13949
03/01/2010 11:15:00*2.13999*2.14219*2.14219*2.13999
03/01/2010 11:20:00*2.14219*2.13979*2.14219*2.13869
03/01/2010 11:25:00*2.13979*2.14099*2.14201*2.13979
03/01/2010 11:30:00*2.14099*2.1431*2.1431*2.14099
03/01/2010 11:35:00*2.1431*2.14187*2.14331*2.14187
03/01/2010 11:40:00*2.14187*2.14227*2.14227*2.14159
03/01/2010 11:45:00*2.14227*2.14314*2.14315*2.14219
03/01/2010 11:50:00*2.14314*2.14209*2.14314*2.14159
03/01/2010 11:55:00*2.14209*2.14037*2.14209*2.13949
03/01/2010 12:00:00*2.14037*2.14069*2.14089*2.14009
03/01/2010 12:05:00*2.14069*2.14089*2.14175*2.14069
03/01/2010 12:10:00*2.14089*2.14222*2.14222*2.14067
03/01/2010 12:15:00*2.14222*2.14303*2.14303*2.14164
03/01/2010 12:20:00*2.14303*2.14342*2.14373*2.14257
03/01/2010 12:25:00*2.14342*2.14249*2.14369*2.14249
03/01/2010 12:30:00*2.14249*2.14271*2.14308*2.14239
03/01/2010 12:35:00*2.14271*2.14242*2.14314*2.14181
03/01/2010 12:40:00*2.14242*2.1424*2.14283*2.14227
03/01/2010 12:45:00*2.1424*2.14229*2.14265*2.14206
03/01/2010 12:50:00*2.14229*2.14232*2.14232*2.14229
03/01/2010 12:55:00*2.14232*2.14265*2.14283*2.14232
03/01/2010 13:00:00*2.14265*2.14305*2.14317*2.14265
03/01/2010 13:05:00*2.14305*2.1437*2.1444*2.14305
03/01/2010 13:10:00*2.1437*2.14339*2.1437*2.14339
03/01/2010 13:15:00*2.14339*2.14349*2.14409*2.14339
03/01/2010 13:20:00*2.14349*2.1425*2.14379*2.1425
03/01/2010 13:25:00*2.1425*2.14211*2.1425*2.14209
03/01/2010 13:30:00*2.14211*2.14263*2.1433*2.14211
03/01/2010 13:35:00*2.14263*2.14288*2.14317*2.14263
03/01/2010 13:40:00*2.14288*2.1432*2.1432*2.14288
03/01/2010 13:45:00*2.1432*2.14301*2.14321*2.14263
03/01/2010 13:50:00*2.14301*2.14273*2.14301*2.14258
03/01/2010 13:55:00*2.14273*2.142*2.14285*2.142
03/01/2010 14:00:00*2.142*2.14269*2.14269*2.142
03/01/2010 14:05:00*2.14269*2.14236*2.14269*2.14236
03/01/2010 14:10:00*2.14236*2.1432*2.14322*2.14236
03/01/2010 14:15:00*2.1432*2.14256*2.14391*2.14256
03/01/2010 14:20:00*2.14256*2.1422*2.14256*2.14176
03/01/2010 14:25:00*2.1422*2.14199*2.14252*2.14174
03/01/2010 14:30:00*2.14199*2.1428*2.14329*2.14199
03/01/2010 14:35:00*2.1428*2.14283*2.14314*2.1428
03/01/2010 14:40:00*2.14283*2.14299*2.14299*2.1425
03/01/2010 14:45:00*2.14299*2.1424*2.14299*2.1423
03/01/2010 14:50:00*2.1424*2.14292*2.14292*2.14228
03/01/2010 14:55:00*2.14292*2.14389*2.14426*2.14292
03/01/2010 15:00:00*2.14389*2.14448*2.14522*2.14389
03/01/2010 15:05:00*2.14448*2.14255*2.14448*2.14255
03/01/2010 15:10:00*2.14255*2.14143*2.14305*2.14096
03/01/2010 15:15:00*2.14143*2.14109*2.14179*2.14109
03/01/2010 15:20:00*2.14109*2.14142*2.14156*2.14089
03/01/2010 15:25:00*2.14142*2.14044*2.14142*2.14029
03/01/2010 15:30:00*2.14044*2.14069*2.14088*2.14044
03/01/2010 15:35:00*2.14069*2.14001*2.14089*2.14001
03/01/2010 15:40:00*2.14001*2.14048*2.14105*2.14001
03/01/2010 15:45:00*2.14048*2.14064*2.14067*2.14041
03/01/2010 15:50:00*2.14064*2.14333*2.14333*2.14064
03/01/2010 15:55:00*2.14333*2.14259*2.14399*2.14259
03/01/2010 16:00:00*2.14259*2.14219*2.14259*2.14219
03/01/2010 16:05:00*2.14219*2.14258*2.14322*2.14219
03/01/2010 16:10:00*2.14258*2.14202*2.14303*2.14202
03/01/2010 16:15:00*2.14202*2.14222*2.14261*2.14202
03/01/2010 16:20:00*2.14222*2.14267*2.14267*2.14214
03/01/2010 16:25:00*2.14267*2.1422*2.1429*2.14213
03/01/2010 16:30:00*2.1422*2.14446*2.14446*2.14215
03/01/2010 16:35:00*2.14446*2.14263*2.14446*2.14111
03/01/2010 16:40:00*2.14263*2.14141*2.14387*2.14141
03/01/2010 16:45:00*2.14141*2.14169*2.14201*2.14059
03/01/2010 16:50:00*2.14169*2.14169*2.14276*2.14122
03/01/2010 16:55:00*2.14169*2.14089*2.14169*2.14089
03/01/2010 17:00:00*2.14089*2.14076*2.14089*2.14076
