02/24/2010 17:05:00*2.22174*2.22069*2.22174*2.22069
02/24/2010 17:10:00*2.22069*2.22139*2.22139*2.22069
02/24/2010 17:15:00*2.22139*2.22159*2.22159*2.22129
02/24/2010 17:20:00*2.22159*2.22131*2.22159*2.22131
02/24/2010 17:25:00*2.22131*2.22189*2.22189*2.22131
02/24/2010 17:30:00*2.22189*2.22249*2.22249*2.22152
02/24/2010 17:35:00*2.22249*2.22302*2.22302*2.22249
02/24/2010 17:40:00*2.22302*2.22249*2.22302*2.22249
02/24/2010 17:45:00*2.22249*2.22229*2.22249*2.22229
02/24/2010 17:50:00*2.22229*2.22229*2.22229*2.22149
02/24/2010 17:55:00*2.22229*2.22189*2.22259*2.22189
02/24/2010 18:00:00*2.22189*2.22249*2.22249*2.22162
02/24/2010 18:05:00*2.22249*2.22193*2.22249*2.22193
02/24/2010 18:10:00*2.22193*2.22259*2.22259*2.22193
02/24/2010 18:15:00*2.22259*2.22209*2.22259*2.22209
02/24/2010 18:20:00*2.22209*2.22122*2.22267*2.22079
02/24/2010 18:25:00*2.22122*2.22075*2.22171*2.22075
02/24/2010 18:30:00*2.22075*2.2206*2.2209*2.22058
02/24/2010 18:35:00*2.2206*2.22099*2.22139*2.21985
02/24/2010 18:40:00*2.22099*2.22029*2.22099*2.22005
02/24/2010 18:45:00*2.22029*2.22069*2.22069*2.22029
02/24/2010 18:50:00*2.22069*2.22069*2.22099*2.22069
02/24/2010 18:55:00*2.22069*2.22015*2.22079*2.22015
02/24/2010 19:00:00*2.22015*2.22011*2.22039*2.21989
02/24/2010 19:05:00*2.22011*2.22004*2.22039*2.22004
02/24/2010 19:10:00*2.22004*2.22*2.22051*2.21947
02/24/2010 19:15:00*2.22*2.2197*2.22069*2.21898
02/24/2010 19:20:00*2.2197*2.21959*2.21978*2.21879
02/24/2010 19:25:00*2.21959*2.21979*2.21996*2.21932
02/24/2010 19:30:00*2.21979*2.22016*2.22016*2.21908
02/24/2010 19:35:00*2.22016*2.21945*2.22016*2.21876
02/24/2010 19:40:00*2.21945*2.21859*2.21945*2.21852
02/24/2010 19:45:00*2.21859*2.21749*2.21859*2.21729
02/24/2010 19:50:00*2.21749*2.2179*2.2179*2.21743
02/24/2010 19:55:00*2.2179*2.21835*2.21857*2.2179
02/24/2010 20:00:00*2.21835*2.21871*2.21911*2.21835
02/24/2010 20:05:00*2.21871*2.22019*2.22019*2.21871
02/24/2010 20:10:00*2.22019*2.21997*2.22019*2.21929
02/24/2010 20:15:00*2.21997*2.22189*2.22191*2.21981
02/24/2010 20:20:00*2.22189*2.22252*2.22252*2.22179
02/24/2010 20:25:00*2.22252*2.22289*2.22289*2.2217
02/24/2010 20:30:00*2.22289*2.22445*2.22445*2.22135
02/24/2010 20:35:00*2.22445*2.22449*2.22532*2.22437
02/24/2010 20:40:00*2.22449*2.22286*2.22449*2.22286
02/24/2010 20:45:00*2.22286*2.2246*2.2246*2.22286
02/24/2010 20:50:00*2.2246*2.22565*2.22565*2.22383
02/24/2010 20:55:00*2.22565*2.22506*2.22671*2.22506
02/24/2010 21:00:00*2.22506*2.22417*2.22535*2.22356
02/24/2010 21:05:00*2.22417*2.22382*2.22433*2.22259
02/24/2010 21:10:00*2.22382*2.22425*2.22435*2.22357
02/24/2010 21:15:00*2.22425*2.22401*2.22485*2.22374
02/24/2010 21:20:00*2.22401*2.22349*2.22401*2.22346
02/24/2010 21:25:00*2.22349*2.2234*2.2241*2.22311
02/24/2010 21:30:00*2.2234*2.22289*2.22415*2.22289
02/24/2010 21:35:00*2.22289*2.22434*2.22434*2.22289
02/24/2010 21:40:00*2.22434*2.2238*2.22434*2.2238
02/24/2010 21:45:00*2.2238*2.22401*2.22401*2.223
02/24/2010 21:50:00*2.22401*2.22309*2.22401*2.22309
02/24/2010 21:55:00*2.22309*2.22381*2.22381*2.22281
02/24/2010 22:00:00*2.22381*2.22379*2.22406*2.22379
02/24/2010 22:05:00*2.22379*2.22247*2.22431*2.22247
02/24/2010 22:10:00*2.22247*2.22489*2.22499*2.22242
02/24/2010 22:15:00*2.22489*2.22449*2.22489*2.22449
02/24/2010 22:20:00*2.22449*2.22519*2.22539*2.22449
02/24/2010 22:25:00*2.22519*2.22553*2.22622*2.22509
02/24/2010 22:30:00*2.22553*2.2267*2.2267*2.22553
02/24/2010 22:35:00*2.2267*2.23091*2.23091*2.22561
02/24/2010 22:40:00*2.23091*2.22865*2.23091*2.22864
02/24/2010 22:45:00*2.22865*2.22715*2.22875*2.22714
02/24/2010 22:50:00*2.22715*2.22739*2.22772*2.22681
02/24/2010 22:55:00*2.22739*2.22809*2.22809*2.22739
02/24/2010 23:00:00*2.22809*2.22874*2.22927*2.22809
02/24/2010 23:05:00*2.22874*2.22902*2.23019*2.22874
02/24/2010 23:10:00*2.22902*2.22883*2.22942*2.22866
02/24/2010 23:15:00*2.22883*2.23016*2.23016*2.22829
02/24/2010 23:20:00*2.23016*2.23057*2.23057*2.22912
02/24/2010 23:25:00*2.23057*2.23053*2.23059*2.23025
02/24/2010 23:30:00*2.23053*2.2294*2.23053*2.2294
02/24/2010 23:35:00*2.2294*2.23007*2.23007*2.22878
02/24/2010 23:40:00*2.23007*2.22859*2.23007*2.22809
02/24/2010 23:45:00*2.22859*2.22964*2.22964*2.22859
02/24/2010 23:50:00*2.22964*2.22949*2.22989*2.22894
02/24/2010 23:55:00*2.22949*2.22972*2.22972*2.22939
02/25/2010 00:00:00*2.22972*2.22937*2.22972*2.22849
02/25/2010 00:05:00*2.22937*2.22947*2.22947*2.22834
02/25/2010 00:10:00*2.22947*2.22918*2.22947*2.22918
02/25/2010 00:15:00*2.22918*2.22829*2.22918*2.22774
02/25/2010 00:20:00*2.22829*2.22707*2.22829*2.22652
02/25/2010 00:25:00*2.22707*2.22773*2.22773*2.22653
02/25/2010 00:30:00*2.22773*2.22729*2.22951*2.22709
02/25/2010 00:35:00*2.22729*2.22653*2.22753*2.2258
02/25/2010 00:40:00*2.22653*2.22529*2.22718*2.22529
02/25/2010 00:45:00*2.22529*2.22639*2.22669*2.22529
02/25/2010 00:50:00*2.22639*2.22759*2.22789*2.22639
02/25/2010 00:55:00*2.22759*2.22759*2.22769*2.22759
02/25/2010 01:00:00*2.22759*2.22706*2.22759*2.22705
02/25/2010 01:05:00*2.22706*2.22699*2.22706*2.22671
02/25/2010 01:10:00*2.22699*2.22608*2.22703*2.22561
02/25/2010 01:15:00*2.22608*2.22629*2.22639*2.22548
02/25/2010 01:20:00*2.22629*2.22609*2.22629*2.22556
02/25/2010 01:25:00*2.22609*2.22549*2.22609*2.22517
02/25/2010 01:30:00*2.22549*2.22669*2.22669*2.22549
02/25/2010 01:35:00*2.22669*2.2282*2.22846*2.22669
02/25/2010 01:40:00*2.2282*2.22813*2.22839*2.22769
02/25/2010 01:45:00*2.22813*2.23019*2.23019*2.22769
02/25/2010 01:50:00*2.23019*2.22719*2.23019*2.22719
02/25/2010 01:55:00*2.22719*2.22679*2.22759*2.22549
02/25/2010 02:00:00*2.22679*2.22645*2.22684*2.22557
02/25/2010 02:05:00*2.22645*2.2253*2.22645*2.22515
02/25/2010 02:10:00*2.2253*2.22458*2.22607*2.22458
02/25/2010 02:15:00*2.22458*2.22559*2.22559*2.22429
02/25/2010 02:20:00*2.22559*2.22616*2.22679*2.22559
02/25/2010 02:25:00*2.22616*2.22669*2.2276*2.22616
02/25/2010 02:30:00*2.22669*2.22764*2.22764*2.22669
02/25/2010 02:35:00*2.22764*2.22723*2.22764*2.22723
02/25/2010 02:40:00*2.22723*2.22653*2.22723*2.22624
02/25/2010 02:45:00*2.22653*2.22629*2.22701*2.22629
02/25/2010 02:50:00*2.22629*2.22622*2.22679*2.22622
02/25/2010 02:55:00*2.22622*2.22363*2.22643*2.22363
02/25/2010 03:00:00*2.22363*2.22382*2.22382*2.22239
02/25/2010 03:05:00*2.22382*2.22333*2.22382*2.22274
02/25/2010 03:10:00*2.22333*2.22308*2.22333*2.22274
02/25/2010 03:15:00*2.22308*2.22226*2.22308*2.22226
02/25/2010 03:20:00*2.22226*2.22274*2.22274*2.22099
02/25/2010 03:25:00*2.22274*2.22406*2.22456*2.22239
02/25/2010 03:30:00*2.22406*2.22149*2.22406*2.22148
02/25/2010 03:35:00*2.22149*2.22059*2.22149*2.22059
02/25/2010 03:40:00*2.22059*2.22139*2.22179*2.22019
02/25/2010 03:45:00*2.22139*2.21919*2.22139*2.21849
02/25/2010 03:50:00*2.21919*2.21823*2.21936*2.2181
02/25/2010 03:55:00*2.21823*2.21619*2.21823*2.2156
02/25/2010 04:00:00*2.21619*2.21635*2.21759*2.21579
02/25/2010 04:05:00*2.21635*2.21906*2.21906*2.21635
02/25/2010 04:10:00*2.21906*2.21846*2.21906*2.21767
02/25/2010 04:15:00*2.21846*2.21624*2.21846*2.21624
02/25/2010 04:20:00*2.21624*2.21647*2.21647*2.21479
02/25/2010 04:25:00*2.21647*2.21688*2.21726*2.21579
02/25/2010 04:30:00*2.21688*2.21641*2.21749*2.21641
02/25/2010 04:35:00*2.21641*2.21552*2.21704*2.21552
02/25/2010 04:40:00*2.21552*2.21568*2.21568*2.21552
02/25/2010 04:45:00*2.21568*2.21651*2.21651*2.2151
02/25/2010 04:50:00*2.21651*2.21339*2.21651*2.21209
02/25/2010 04:55:00*2.21339*2.21339*2.21349*2.21223
02/25/2010 05:00:00*2.21339*2.21259*2.21339*2.21149
02/25/2010 05:05:00*2.21259*2.21295*2.21389*2.21259
02/25/2010 05:10:00*2.21295*2.21489*2.2164*2.21295
02/25/2010 05:15:00*2.21489*2.21539*2.21539*2.21374
02/25/2010 05:20:00*2.21539*2.21298*2.21545*2.21293
02/25/2010 05:25:00*2.21298*2.21456*2.21456*2.21298
02/25/2010 05:30:00*2.21456*2.21211*2.21456*2.21211
02/25/2010 05:35:00*2.21211*2.2127*2.2129*2.21211
02/25/2010 05:40:00*2.2127*2.21372*2.21488*2.2127
02/25/2010 05:45:00*2.21372*2.2139*2.21442*2.21372
02/25/2010 05:50:00*2.2139*2.21508*2.21523*2.2139
02/25/2010 05:55:00*2.21508*2.2148*2.21531*2.21472
02/25/2010 06:00:00*2.2148*2.21437*2.2148*2.21403
02/25/2010 06:05:00*2.21437*2.21531*2.21572*2.21437
02/25/2010 06:10:00*2.21531*2.21528*2.21587*2.21504
02/25/2010 06:15:00*2.21528*2.21548*2.21565*2.21522
02/25/2010 06:20:00*2.21548*2.2162*2.21665*2.21548
02/25/2010 06:25:00*2.2162*2.21545*2.21667*2.2153
02/25/2010 06:30:00*2.21545*2.21423*2.21545*2.21423
02/25/2010 06:35:00*2.21423*2.21486*2.21576*2.21423
02/25/2010 06:40:00*2.21486*2.21499*2.21499*2.21481
02/25/2010 06:45:00*2.21499*2.21499*2.21569*2.21499
02/25/2010 06:50:00*2.21499*2.21555*2.21566*2.21499
02/25/2010 06:55:00*2.21555*2.21605*2.21634*2.21549
02/25/2010 07:00:00*2.21605*2.21527*2.21674*2.21527
02/25/2010 07:05:00*2.21527*2.21541*2.21633*2.21527
02/25/2010 07:10:00*2.21541*2.21419*2.21541*2.21416
02/25/2010 07:15:00*2.21419*2.2142*2.2148*2.21389
02/25/2010 07:20:00*2.2142*2.21199*2.21426*2.21199
02/25/2010 07:25:00*2.21199*2.21039*2.21199*2.21039
02/25/2010 07:30:00*2.21039*2.2134*2.2137*2.21039
02/25/2010 07:35:00*2.2134*2.21409*2.21409*2.21319
02/25/2010 07:40:00*2.21409*2.21495*2.21632*2.21409
02/25/2010 07:45:00*2.21495*2.21573*2.21599*2.21481
02/25/2010 07:50:00*2.21573*2.21671*2.217*2.21518
02/25/2010 07:55:00*2.21671*2.21682*2.21682*2.21595
02/25/2010 08:00:00*2.21682*2.21649*2.21723*2.21617
02/25/2010 08:05:00*2.21649*2.21698*2.21698*2.21609
02/25/2010 08:10:00*2.21698*2.21745*2.21759*2.21641
02/25/2010 08:15:00*2.21745*2.21781*2.21813*2.2173
02/25/2010 08:20:00*2.21781*2.21538*2.21782*2.21538
02/25/2010 08:25:00*2.21538*2.21529*2.21639*2.21529
02/25/2010 08:30:00*2.21529*2.2161*2.2161*2.21529
02/25/2010 08:35:00*2.2161*2.21959*2.21959*2.2161
02/25/2010 08:40:00*2.21959*2.21667*2.21959*2.2165
02/25/2010 08:45:00*2.21667*2.21719*2.21851*2.21667
02/25/2010 08:50:00*2.21719*2.21755*2.21761*2.21719
02/25/2010 08:55:00*2.21755*2.21635*2.21755*2.21635
02/25/2010 09:00:00*2.21635*2.22033*2.22033*2.21626
02/25/2010 09:05:00*2.22033*2.2238*2.2238*2.22033
02/25/2010 09:10:00*2.2238*2.22494*2.22644*2.2238
02/25/2010 09:15:00*2.22494*2.22619*2.22619*2.2235
02/25/2010 09:20:00*2.22619*2.22819*2.22896*2.22619
02/25/2010 09:25:00*2.22819*2.22879*2.22879*2.22749
02/25/2010 09:30:00*2.22879*2.22899*2.22909*2.22879
02/25/2010 09:35:00*2.22899*2.2271*2.22909*2.2271
02/25/2010 09:40:00*2.2271*2.22604*2.22793*2.22599
02/25/2010 09:45:00*2.22604*2.22579*2.22604*2.22569
02/25/2010 09:50:00*2.22579*2.22829*2.22829*2.22579
02/25/2010 09:55:00*2.22829*2.22479*2.22829*2.22479
02/25/2010 10:00:00*2.22479*2.22606*2.22606*2.22449
02/25/2010 10:05:00*2.22606*2.22673*2.22673*2.22523
02/25/2010 10:10:00*2.22673*2.22757*2.22757*2.22654
02/25/2010 10:15:00*2.22757*2.22546*2.22757*2.2254
02/25/2010 10:20:00*2.22546*2.22493*2.22599*2.22485
02/25/2010 10:25:00*2.22493*2.22235*2.22493*2.22235
02/25/2010 10:30:00*2.22235*2.22147*2.22235*2.22147
02/25/2010 10:35:00*2.22147*2.22111*2.22233*2.22111
02/25/2010 10:40:00*2.22111*2.21892*2.22111*2.21829
02/25/2010 10:45:00*2.21892*2.21869*2.21892*2.21759
02/25/2010 10:50:00*2.21869*2.21759*2.21869*2.21759
02/25/2010 10:55:00*2.21759*2.21639*2.21829*2.21639
02/25/2010 11:00:00*2.21639*2.21741*2.21741*2.21603
02/25/2010 11:05:00*2.21741*2.21779*2.21779*2.2165
02/25/2010 11:10:00*2.21779*2.21685*2.21838*2.21685
02/25/2010 11:15:00*2.21685*2.215*2.21685*2.21489
02/25/2010 11:20:00*2.215*2.21481*2.21524*2.21463
02/25/2010 11:25:00*2.21481*2.21487*2.21503*2.21391
02/25/2010 11:30:00*2.21487*2.21489*2.21489*2.21408
02/25/2010 11:35:00*2.21489*2.21433*2.21489*2.21433
02/25/2010 11:40:00*2.21433*2.21759*2.21759*2.21433
02/25/2010 11:45:00*2.21759*2.21639*2.21759*2.21639
02/25/2010 11:50:00*2.21639*2.2152*2.21639*2.21458
02/25/2010 11:55:00*2.2152*2.21592*2.21659*2.2152
02/25/2010 12:00:00*2.21592*2.21459*2.21609*2.21459
02/25/2010 12:05:00*2.21459*2.21569*2.21629*2.21459
02/25/2010 12:10:00*2.21569*2.21378*2.21599*2.21378
02/25/2010 12:15:00*2.21378*2.21349*2.21396*2.21349
02/25/2010 12:20:00*2.21349*2.21552*2.21552*2.21349
02/25/2010 12:25:00*2.21552*2.21599*2.21609*2.2152
02/25/2010 12:30:00*2.21599*2.21629*2.21629*2.21524
02/25/2010 12:35:00*2.21629*2.21519*2.21685*2.21519
02/25/2010 12:40:00*2.21519*2.21279*2.21519*2.21274
02/25/2010 12:45:00*2.21279*2.21346*2.21346*2.21129
02/25/2010 12:50:00*2.21346*2.21249*2.21366*2.21249
02/25/2010 12:55:00*2.21249*2.21209*2.21259*2.21209
02/25/2010 13:00:00*2.21209*2.21273*2.21273*2.21203
02/25/2010 13:05:00*2.21273*2.21162*2.21273*2.21162
02/25/2010 13:10:00*2.21162*2.2129*2.2129*2.21162
02/25/2010 13:15:00*2.2129*2.21163*2.2129*2.21163
02/25/2010 13:20:00*2.21163*2.2115*2.21163*2.21144
02/25/2010 13:25:00*2.2115*2.21034*2.2115*2.21034
02/25/2010 13:30:00*2.21034*2.21081*2.21081*2.21034
02/25/2010 13:35:00*2.21081*2.21066*2.21081*2.21026
02/25/2010 13:40:00*2.21066*2.21089*2.21154*2.21066
02/25/2010 13:45:00*2.21089*2.211*2.21134*2.21084
02/25/2010 13:50:00*2.211*2.21063*2.21143*2.21017
02/25/2010 13:55:00*2.21063*2.2106*2.21077*2.21
02/25/2010 14:00:00*2.2106*2.20959*2.21109*2.20959
02/25/2010 14:05:00*2.20959*2.20753*2.20959*2.2065
02/25/2010 14:10:00*2.20753*2.20805*2.2083*2.20699
02/25/2010 14:15:00*2.20805*2.20804*2.20805*2.20746
02/25/2010 14:20:00*2.20804*2.20893*2.20893*2.20791
02/25/2010 14:25:00*2.20893*2.20729*2.20893*2.20694
02/25/2010 14:30:00*2.20729*2.20672*2.20816*2.20605
02/25/2010 14:35:00*2.20672*2.20838*2.20934*2.20614
02/25/2010 14:40:00*2.20838*2.20931*2.20931*2.20838
02/25/2010 14:45:00*2.20931*2.20992*2.2107*2.20931
02/25/2010 14:50:00*2.20992*2.21006*2.21006*2.20861
02/25/2010 14:55:00*2.21006*2.20992*2.21088*2.20969
02/25/2010 15:00:00*2.20992*2.20929*2.2101*2.20853
02/25/2010 15:05:00*2.20929*2.21009*2.21009*2.20789
02/25/2010 15:10:00*2.21009*2.21032*2.21032*2.20969
02/25/2010 15:15:00*2.21032*2.20999*2.21074*2.20959
02/25/2010 15:20:00*2.20999*2.20972*2.21046*2.20961
02/25/2010 15:25:00*2.20972*2.21139*2.21152*2.20972
02/25/2010 15:30:00*2.21139*2.21084*2.21148*2.21033
02/25/2010 15:35:00*2.21084*2.20965*2.21084*2.20927
02/25/2010 15:40:00*2.20965*2.20952*2.21063*2.20952
02/25/2010 15:45:00*2.20952*2.20789*2.2104*2.20789
02/25/2010 15:50:00*2.20789*2.20906*2.20947*2.20789
02/25/2010 15:55:00*2.20906*2.20902*2.20938*2.20902
02/25/2010 16:00:00*2.20902*2.20784*2.20945*2.20755
02/25/2010 16:05:00*2.20784*2.20724*2.20784*2.20724
02/25/2010 16:10:00*2.20724*2.20675*2.20758*2.20659
02/25/2010 16:15:00*2.20675*2.20709*2.20729*2.20613
02/25/2010 16:20:00*2.20709*2.2066*2.20709*2.2063
02/25/2010 16:25:00*2.2066*2.20619*2.2066*2.20569
02/25/2010 16:30:00*2.20619*2.20656*2.20709*2.20599
02/25/2010 16:35:00*2.20656*2.20572*2.20656*2.20572
02/25/2010 16:40:00*2.20572*2.20618*2.2068*2.20572
02/25/2010 16:45:00*2.20618*2.20589*2.20709*2.20559
02/25/2010 16:50:00*2.20589*2.20651*2.20651*2.205
02/25/2010 16:55:00*2.20651*2.20597*2.20709*2.20473
02/25/2010 17:00:00*2.20597*2.20396*2.20597*2.20396
