02/23/2010 17:05:00*2.22619*2.22708*2.22708*2.22579
02/23/2010 17:10:00*2.22708*2.22831*2.22831*2.22708
02/23/2010 17:15:00*2.22831*2.22663*2.22888*2.22663
02/23/2010 17:20:00*2.22663*2.22497*2.22805*2.22455
02/23/2010 17:25:00*2.22497*2.22497*2.22497*2.22497
02/23/2010 17:30:00*2.22497*2.22619*2.22662*2.22497
02/23/2010 17:35:00*2.22619*2.22619*2.22639*2.22619
02/23/2010 17:40:00*2.22619*2.22729*2.22729*2.22619
02/23/2010 17:45:00*2.22729*2.22739*2.22792*2.22729
02/23/2010 17:50:00*2.22739*2.22804*2.22819*2.22729
02/23/2010 17:55:00*2.22804*2.22699*2.22829*2.22612
02/23/2010 18:00:00*2.22699*2.22639*2.22699*2.22639
02/23/2010 18:05:00*2.22639*2.22641*2.22679*2.22609
02/23/2010 18:10:00*2.22641*2.22631*2.22641*2.22559
02/23/2010 18:15:00*2.22631*2.22645*2.22645*2.22631
02/23/2010 18:20:00*2.22645*2.22567*2.22645*2.22529
02/23/2010 18:25:00*2.22567*2.22716*2.22731*2.22567
02/23/2010 18:30:00*2.22716*2.22625*2.22716*2.22519
02/23/2010 18:35:00*2.22625*2.22355*2.22625*2.22355
02/23/2010 18:40:00*2.22355*2.22355*2.22389*2.22329
02/23/2010 18:45:00*2.22355*2.22205*2.22369*2.22205
02/23/2010 18:50:00*2.22205*2.22226*2.22226*2.22144
02/23/2010 18:55:00*2.22226*2.22226*2.22241*2.22209
02/23/2010 19:00:00*2.22226*2.22251*2.22252*2.22146
02/23/2010 19:05:00*2.22251*2.22366*2.22366*2.22251
02/23/2010 19:10:00*2.22366*2.22466*2.22525*2.22366
02/23/2010 19:15:00*2.22466*2.22425*2.22489*2.22424
02/23/2010 19:20:00*2.22425*2.22466*2.22466*2.22424
02/23/2010 19:25:00*2.22466*2.2267*2.22671*2.22466
02/23/2010 19:30:00*2.2267*2.22662*2.2267*2.22555
02/23/2010 19:35:00*2.22662*2.22627*2.22698*2.22508
02/23/2010 19:40:00*2.22627*2.22525*2.22656*2.22509
02/23/2010 19:45:00*2.22525*2.22425*2.22525*2.22407
02/23/2010 19:50:00*2.22425*2.22364*2.22425*2.22215
02/23/2010 19:55:00*2.22364*2.22442*2.22472*2.22343
02/23/2010 20:00:00*2.22442*2.22562*2.22562*2.22428
02/23/2010 20:05:00*2.22562*2.22396*2.22562*2.22321
02/23/2010 20:10:00*2.22396*2.22454*2.22454*2.22375
02/23/2010 20:15:00*2.22454*2.22594*2.22594*2.22454
02/23/2010 20:20:00*2.22594*2.22503*2.22611*2.22503
02/23/2010 20:25:00*2.22503*2.22497*2.22562*2.22496
02/23/2010 20:30:00*2.22497*2.22455*2.2257*2.22441
02/23/2010 20:35:00*2.22455*2.2254*2.22541*2.22455
02/23/2010 20:40:00*2.2254*2.22491*2.2254*2.22491
02/23/2010 20:45:00*2.22491*2.2242*2.22559*2.22419
02/23/2010 20:50:00*2.2242*2.22304*2.22449*2.22304
02/23/2010 20:55:00*2.22304*2.22303*2.22363*2.22303
02/23/2010 21:00:00*2.22303*2.22394*2.22417*2.22303
02/23/2010 21:05:00*2.22394*2.22623*2.22623*2.22394
02/23/2010 21:10:00*2.22623*2.22507*2.22623*2.22461
02/23/2010 21:15:00*2.22507*2.22417*2.22507*2.22365
02/23/2010 21:20:00*2.22417*2.22549*2.22549*2.22399
02/23/2010 21:25:00*2.22549*2.22484*2.22549*2.22467
02/23/2010 21:30:00*2.22484*2.22376*2.22484*2.22341
02/23/2010 21:35:00*2.22376*2.2241*2.22427*2.22364
02/23/2010 21:40:00*2.2241*2.22456*2.22457*2.22406
02/23/2010 21:45:00*2.22456*2.22381*2.22456*2.22349
02/23/2010 21:50:00*2.22381*2.224*2.224*2.22381
02/23/2010 21:55:00*2.224*2.2248*2.2248*2.22382
02/23/2010 22:00:00*2.2248*2.22478*2.22495*2.22463
02/23/2010 22:05:00*2.22478*2.22477*2.22478*2.22413
02/23/2010 22:10:00*2.22477*2.22477*2.22478*2.22477
02/23/2010 22:15:00*2.22477*2.22395*2.22477*2.22381
02/23/2010 22:20:00*2.22395*2.22465*2.22465*2.22375
02/23/2010 22:25:00*2.22465*2.22468*2.22496*2.22435
02/23/2010 22:30:00*2.22468*2.22485*2.22485*2.2245
02/23/2010 22:35:00*2.22485*2.22393*2.22486*2.22328
02/23/2010 22:40:00*2.22393*2.22386*2.22484*2.22386
02/23/2010 22:45:00*2.22386*2.22499*2.22499*2.2236
02/23/2010 22:50:00*2.22499*2.22392*2.22499*2.22361
02/23/2010 22:55:00*2.22392*2.22317*2.22487*2.22317
02/23/2010 23:00:00*2.22317*2.22288*2.22352*2.22274
02/23/2010 23:05:00*2.22288*2.2232*2.2235*2.22288
02/23/2010 23:10:00*2.2232*2.22513*2.22513*2.2232
02/23/2010 23:15:00*2.22513*2.22463*2.22528*2.22463
02/23/2010 23:20:00*2.22463*2.22527*2.22542*2.22463
02/23/2010 23:25:00*2.22527*2.22463*2.22528*2.22448
02/23/2010 23:30:00*2.22463*2.22451*2.22464*2.22423
02/23/2010 23:35:00*2.22451*2.22406*2.22481*2.22334
02/23/2010 23:40:00*2.22406*2.22452*2.22484*2.22405
02/23/2010 23:45:00*2.22452*2.22525*2.22601*2.22452
02/23/2010 23:50:00*2.22525*2.22561*2.2259*2.22525
02/23/2010 23:55:00*2.22561*2.22622*2.22655*2.2254
02/24/2010 00:00:00*2.22622*2.22505*2.22623*2.22505
02/24/2010 00:05:00*2.22505*2.22555*2.22555*2.22491
02/24/2010 00:10:00*2.22555*2.2257*2.2257*2.22555
02/24/2010 00:15:00*2.2257*2.22633*2.22634*2.2257
02/24/2010 00:20:00*2.22633*2.22726*2.22726*2.22576
02/24/2010 00:25:00*2.22726*2.22726*2.22741*2.22726
02/24/2010 00:30:00*2.22726*2.22808*2.22838*2.22726
02/24/2010 00:35:00*2.22808*2.22712*2.22809*2.22712
02/24/2010 00:40:00*2.22712*2.22764*2.22783*2.22712
02/24/2010 00:45:00*2.22764*2.22778*2.22842*2.22764
02/24/2010 00:50:00*2.22778*2.22761*2.22806*2.22761
02/24/2010 00:55:00*2.22761*2.22821*2.22821*2.22761
02/24/2010 01:00:00*2.22821*2.22721*2.22853*2.22721
02/24/2010 01:05:00*2.22721*2.22744*2.22744*2.22633
02/24/2010 01:10:00*2.22744*2.22777*2.22791*2.22662
02/24/2010 01:15:00*2.22777*2.22707*2.22788*2.22683
02/24/2010 01:20:00*2.22707*2.22724*2.22768*2.22707
02/24/2010 01:25:00*2.22724*2.22667*2.22724*2.22571
02/24/2010 01:30:00*2.22667*2.22739*2.22739*2.22662
02/24/2010 01:35:00*2.22739*2.2268*2.22798*2.22625
02/24/2010 01:40:00*2.2268*2.22767*2.22845*2.22623
02/24/2010 01:45:00*2.22767*2.22796*2.22844*2.22767
02/24/2010 01:50:00*2.22796*2.22797*2.22811*2.22731
02/24/2010 01:55:00*2.22797*2.2283*2.22905*2.22797
02/24/2010 02:00:00*2.2283*2.22801*2.2286*2.22801
02/24/2010 02:05:00*2.22801*2.22867*2.22894*2.22777
02/24/2010 02:10:00*2.22867*2.23002*2.23017*2.22867
02/24/2010 02:15:00*2.23002*2.22798*2.23002*2.22795
02/24/2010 02:20:00*2.22798*2.22891*2.22985*2.22798
02/24/2010 02:25:00*2.22891*2.22751*2.22891*2.22751
02/24/2010 02:30:00*2.22751*2.22705*2.22751*2.22676
02/24/2010 02:35:00*2.22705*2.22519*2.22705*2.22519
02/24/2010 02:40:00*2.22519*2.22695*2.22724*2.22519
02/24/2010 02:45:00*2.22695*2.22691*2.22826*2.22681
02/24/2010 02:50:00*2.22691*2.22789*2.22847*2.22691
02/24/2010 02:55:00*2.22789*2.22829*2.22829*2.22771
02/24/2010 03:00:00*2.22829*2.22869*2.229*2.22829
02/24/2010 03:05:00*2.22869*2.2296*2.22967*2.22808
02/24/2010 03:10:00*2.2296*2.23047*2.23047*2.22959
02/24/2010 03:15:00*2.23047*2.23125*2.23133*2.23039
02/24/2010 03:20:00*2.23125*2.2353*2.2353*2.23125
02/24/2010 03:25:00*2.2353*2.2347*2.2353*2.2347
02/24/2010 03:30:00*2.2347*2.23719*2.23719*2.2347
02/24/2010 03:35:00*2.23719*2.23743*2.23743*2.23719
02/24/2010 03:40:00*2.23743*2.23636*2.23743*2.23636
02/24/2010 03:45:00*2.23636*2.23657*2.23686*2.23557
02/24/2010 03:50:00*2.23657*2.23736*2.23758*2.23657
02/24/2010 03:55:00*2.23736*2.2375*2.23843*2.23711
02/24/2010 04:00:00*2.2375*2.24056*2.24056*2.2375
02/24/2010 04:05:00*2.24056*2.24053*2.24056*2.23951
02/24/2010 04:10:00*2.24053*2.242*2.2422*2.24053
02/24/2010 04:15:00*2.242*2.23894*2.242*2.23894
02/24/2010 04:20:00*2.23894*2.23853*2.23947*2.23803
02/24/2010 04:25:00*2.23853*2.23976*2.23976*2.23853
02/24/2010 04:30:00*2.23976*2.2411*2.24143*2.23962
02/24/2010 04:35:00*2.2411*2.24233*2.24273*2.24103
02/24/2010 04:40:00*2.24233*2.2411*2.24233*2.2411
02/24/2010 04:45:00*2.2411*2.24067*2.2411*2.24038
02/24/2010 04:50:00*2.24067*2.24049*2.24191*2.23995
02/24/2010 04:55:00*2.24049*2.24006*2.24049*2.23988
02/24/2010 05:00:00*2.24006*2.23973*2.24055*2.23966
02/24/2010 05:05:00*2.23973*2.2401*2.24035*2.2392
02/24/2010 05:10:00*2.2401*2.23931*2.2401*2.23855
02/24/2010 05:15:00*2.23931*2.24014*2.24014*2.23931
02/24/2010 05:20:00*2.24014*2.23927*2.24014*2.2379
02/24/2010 05:25:00*2.23927*2.23888*2.23927*2.23833
02/24/2010 05:30:00*2.23888*2.23876*2.23888*2.23788
02/24/2010 05:35:00*2.23876*2.23905*2.23908*2.23876
02/24/2010 05:40:00*2.23905*2.24014*2.2405*2.239
02/24/2010 05:45:00*2.24014*2.24003*2.24014*2.23923
02/24/2010 05:50:00*2.24003*2.2381*2.24003*2.2381
02/24/2010 05:55:00*2.2381*2.23899*2.23899*2.23754
02/24/2010 06:00:00*2.23899*2.23934*2.24025*2.23899
02/24/2010 06:05:00*2.23934*2.23971*2.23986*2.23881
02/24/2010 06:10:00*2.23971*2.23873*2.24011*2.23844
02/24/2010 06:15:00*2.23873*2.24049*2.24049*2.23867
02/24/2010 06:20:00*2.24049*2.23952*2.24049*2.23908
02/24/2010 06:25:00*2.23952*2.24074*2.24083*2.23952
02/24/2010 06:30:00*2.24074*2.24176*2.24176*2.24074
02/24/2010 06:35:00*2.24176*2.23934*2.24176*2.23934
02/24/2010 06:40:00*2.23934*2.23999*2.23999*2.23894
02/24/2010 06:45:00*2.23999*2.23819*2.23999*2.23772
02/24/2010 06:50:00*2.23819*2.23702*2.23923*2.23702
02/24/2010 06:55:00*2.23702*2.23783*2.23783*2.23656
02/24/2010 07:00:00*2.23783*2.2361*2.23804*2.2361
02/24/2010 07:05:00*2.2361*2.23672*2.2378*2.2361
02/24/2010 07:10:00*2.23672*2.23689*2.23689*2.23672
02/24/2010 07:15:00*2.23689*2.23733*2.23733*2.23674
02/24/2010 07:20:00*2.23733*2.23641*2.23733*2.23641
02/24/2010 07:25:00*2.23641*2.23645*2.23703*2.23613
02/24/2010 07:30:00*2.23645*2.23498*2.23645*2.23498
02/24/2010 07:35:00*2.23498*2.23411*2.23548*2.23411
02/24/2010 07:40:00*2.23411*2.23164*2.23411*2.23164
02/24/2010 07:45:00*2.23164*2.23157*2.23301*2.23079
02/24/2010 07:50:00*2.23157*2.23218*2.23222*2.23079
02/24/2010 07:55:00*2.23218*2.23226*2.23308*2.23183
02/24/2010 08:00:00*2.23226*2.2316*2.23226*2.23136
02/24/2010 08:05:00*2.2316*2.2301*2.23204*2.22999
02/24/2010 08:10:00*2.2301*2.23017*2.23045*2.22998
02/24/2010 08:15:00*2.23017*2.23188*2.23188*2.23017
02/24/2010 08:20:00*2.23188*2.23063*2.23217*2.23063
02/24/2010 08:25:00*2.23063*2.22958*2.23063*2.2294
02/24/2010 08:30:00*2.22958*2.22714*2.22958*2.22714
02/24/2010 08:35:00*2.22714*2.22728*2.22815*2.22714
02/24/2010 08:40:00*2.22728*2.22773*2.22785*2.22728
02/24/2010 08:45:00*2.22773*2.22967*2.22967*2.22773
02/24/2010 08:50:00*2.22967*2.22701*2.22967*2.22687
02/24/2010 08:55:00*2.22701*2.22902*2.22902*2.2268
02/24/2010 09:00:00*2.22902*2.22802*2.22902*2.2277
02/24/2010 09:05:00*2.22802*2.22799*2.22802*2.22799
02/24/2010 09:10:00*2.22799*2.22827*2.22852*2.22799
02/24/2010 09:15:00*2.22827*2.22959*2.22959*2.22812
02/24/2010 09:20:00*2.22959*2.23049*2.23049*2.22959
02/24/2010 09:25:00*2.23049*2.23146*2.23175*2.23049
02/24/2010 09:30:00*2.23146*2.23138*2.23146*2.23106
02/24/2010 09:35:00*2.23138*2.23129*2.23138*2.23031
02/24/2010 09:40:00*2.23129*2.23259*2.23276*2.23129
02/24/2010 09:45:00*2.23259*2.2319*2.23291*2.23154
02/24/2010 09:50:00*2.2319*2.23029*2.2319*2.23029
02/24/2010 09:55:00*2.23029*2.22845*2.23029*2.22819
02/24/2010 10:00:00*2.22845*2.23088*2.23119*2.22781
02/24/2010 10:05:00*2.23088*2.22719*2.23088*2.22719
02/24/2010 10:10:00*2.22719*2.23143*2.23182*2.22719
02/24/2010 10:15:00*2.23143*2.2341*2.2341*2.23143
02/24/2010 10:20:00*2.2341*2.23395*2.2341*2.23395
02/24/2010 10:25:00*2.23395*2.23532*2.23589*2.23395
02/24/2010 10:30:00*2.23532*2.23363*2.23532*2.23363
02/24/2010 10:35:00*2.23363*2.23385*2.23385*2.23363
02/24/2010 10:40:00*2.23385*2.23196*2.23385*2.23196
02/24/2010 10:45:00*2.23196*2.23068*2.23196*2.2304
02/24/2010 10:50:00*2.23068*2.22659*2.23181*2.22659
02/24/2010 10:55:00*2.22659*2.22659*2.22659*2.22659
02/24/2010 11:00:00*2.22659*2.22659*2.22659*2.22659
02/24/2010 11:05:00*2.22659*2.22659*2.22659*2.22659
02/24/2010 11:10:00*2.22659*2.22659*2.22659*2.22659
02/24/2010 11:15:00*2.22659*2.22659*2.22659*2.22659
02/24/2010 11:20:00*2.22659*2.22659*2.22659*2.22659
02/24/2010 11:25:00*2.22659*2.22699*2.22769*2.22657
02/24/2010 11:30:00*2.22699*2.22848*2.22848*2.22699
02/24/2010 11:35:00*2.22848*2.22692*2.22891*2.22692
02/24/2010 11:40:00*2.22692*2.22739*2.22739*2.22688
02/24/2010 11:45:00*2.22739*2.22591*2.22739*2.22591
02/24/2010 11:50:00*2.22591*2.22589*2.22629*2.2258
02/24/2010 11:55:00*2.22589*2.22562*2.22599*2.22527
02/24/2010 12:00:00*2.22562*2.22489*2.22586*2.22437
02/24/2010 12:05:00*2.22489*2.22509*2.22529*2.22489
02/24/2010 12:10:00*2.22509*2.22493*2.22564*2.22434
02/24/2010 12:15:00*2.22493*2.22589*2.22589*2.22493
02/24/2010 12:20:00*2.22589*2.22469*2.22589*2.22469
02/24/2010 12:25:00*2.22469*2.22303*2.22469*2.22303
02/24/2010 12:30:00*2.22303*2.22287*2.22303*2.22239
02/24/2010 12:35:00*2.22287*2.22217*2.22319*2.22182
02/24/2010 12:40:00*2.22217*2.22229*2.22229*2.22149
02/24/2010 12:45:00*2.22229*2.22289*2.22299*2.22229
02/24/2010 12:50:00*2.22289*2.22449*2.22479*2.22287
02/24/2010 12:55:00*2.22449*2.22439*2.22469*2.22376
02/24/2010 13:00:00*2.22439*2.22501*2.22509*2.22411
02/24/2010 13:05:00*2.22501*2.22509*2.22539*2.22499
02/24/2010 13:10:00*2.22509*2.22499*2.22509*2.22419
02/24/2010 13:15:00*2.22499*2.22483*2.22515*2.22459
02/24/2010 13:20:00*2.22483*2.22265*2.22483*2.22265
02/24/2010 13:25:00*2.22265*2.22286*2.22286*2.22209
02/24/2010 13:30:00*2.22286*2.22309*2.22329*2.22269
02/24/2010 13:35:00*2.22309*2.22109*2.22309*2.22109
02/24/2010 13:40:00*2.22109*2.22272*2.22272*2.22109
02/24/2010 13:45:00*2.22272*2.22339*2.22349*2.2224
02/24/2010 13:50:00*2.22339*2.22339*2.22389*2.22299
02/24/2010 13:55:00*2.22339*2.2215*2.22339*2.22119
02/24/2010 14:00:00*2.2215*2.22094*2.22153*2.22094
02/24/2010 14:05:00*2.22094*2.22041*2.22094*2.22041
02/24/2010 14:10:00*2.22041*2.22149*2.22209*2.22041
02/24/2010 14:15:00*2.22149*2.22159*2.22212*2.22129
02/24/2010 14:20:00*2.22159*2.22169*2.22169*2.22119
02/24/2010 14:25:00*2.22169*2.22243*2.22243*2.22169
02/24/2010 14:30:00*2.22243*2.22257*2.22328*2.22243
02/24/2010 14:35:00*2.22257*2.22319*2.22352*2.22257
02/24/2010 14:40:00*2.22319*2.2242*2.22453*2.22319
02/24/2010 14:45:00*2.2242*2.22379*2.22425*2.22346
02/24/2010 14:50:00*2.22379*2.22299*2.22379*2.22189
02/24/2010 14:55:00*2.22299*2.22289*2.22299*2.2225
02/24/2010 15:00:00*2.22289*2.22295*2.22368*2.22262
02/24/2010 15:05:00*2.22295*2.22274*2.22301*2.22264
02/24/2010 15:10:00*2.22274*2.22285*2.22309*2.22274
02/24/2010 15:15:00*2.22285*2.22149*2.22285*2.22089
02/24/2010 15:20:00*2.22149*2.22175*2.22199*2.22149
02/24/2010 15:25:00*2.22175*2.22231*2.22231*2.22175
02/24/2010 15:30:00*2.22231*2.22163*2.22231*2.2213
02/24/2010 15:35:00*2.22163*2.22243*2.22263*2.22139
02/24/2010 15:40:00*2.22243*2.22256*2.22256*2.22182
02/24/2010 15:45:00*2.22256*2.22284*2.22284*2.22256
02/24/2010 15:50:00*2.22284*2.22107*2.22284*2.22069
02/24/2010 15:55:00*2.22107*2.22063*2.22128*2.22039
02/24/2010 16:00:00*2.22063*2.21979*2.22063*2.2196
02/24/2010 16:05:00*2.21979*2.22169*2.22169*2.21939
02/24/2010 16:10:00*2.22169*2.22119*2.22169*2.22117
02/24/2010 16:15:00*2.22119*2.22138*2.22173*2.22119
02/24/2010 16:20:00*2.22138*2.22281*2.22281*2.22138
02/24/2010 16:25:00*2.22281*2.22262*2.22294*2.22259
02/24/2010 16:30:00*2.22262*2.22277*2.22278*2.22135
02/24/2010 16:35:00*2.22277*2.22265*2.22299*2.22188
02/24/2010 16:40:00*2.22265*2.22194*2.22265*2.22139
02/24/2010 16:45:00*2.22194*2.22189*2.22194*2.22124
02/24/2010 16:50:00*2.22189*2.22224*2.22224*2.22161
02/24/2010 16:55:00*2.22224*2.22209*2.22224*2.22119
02/24/2010 17:00:00*2.22209*2.22174*2.22239*2.22174
