02/22/2010 17:05:00*2.20508*2.20577*2.20577*2.20508
02/22/2010 17:10:00*2.20577*2.20644*2.20716*2.20577
02/22/2010 17:15:00*2.20644*2.20671*2.20672*2.20644
02/22/2010 17:20:00*2.20671*2.20656*2.20671*2.20656
02/22/2010 17:25:00*2.20656*2.2075*2.20782*2.20656
02/22/2010 17:30:00*2.2075*2.20716*2.2075*2.20684
02/22/2010 17:35:00*2.20716*2.20642*2.20716*2.20589
02/22/2010 17:40:00*2.20642*2.20643*2.20719*2.20637
02/22/2010 17:45:00*2.20643*2.20629*2.20643*2.20602
02/22/2010 17:50:00*2.20629*2.20619*2.20669*2.20619
02/22/2010 17:55:00*2.20619*2.20639*2.20679*2.20619
02/22/2010 18:00:00*2.20639*2.20649*2.20705*2.20639
02/22/2010 18:05:00*2.20649*2.20676*2.20676*2.20629
02/22/2010 18:10:00*2.20676*2.20629*2.20719*2.20606
02/22/2010 18:15:00*2.20629*2.20571*2.20659*2.20571
02/22/2010 18:20:00*2.20571*2.20659*2.20659*2.20569
02/22/2010 18:25:00*2.20659*2.20633*2.20689*2.20633
02/22/2010 18:30:00*2.20633*2.20659*2.20659*2.20619
02/22/2010 18:35:00*2.20659*2.20659*2.20679*2.20589
02/22/2010 18:40:00*2.20659*2.20689*2.20729*2.20658
02/22/2010 18:45:00*2.20689*2.20749*2.20759*2.20689
02/22/2010 18:50:00*2.20749*2.20719*2.20789*2.20689
02/22/2010 18:55:00*2.20719*2.20679*2.20739*2.20679
02/22/2010 19:00:00*2.20679*2.20804*2.20804*2.20679
02/22/2010 19:05:00*2.20804*2.20969*2.21035*2.20804
02/22/2010 19:10:00*2.20969*2.20946*2.21001*2.20898
02/22/2010 19:15:00*2.20946*2.20904*2.20961*2.20836
02/22/2010 19:20:00*2.20904*2.20816*2.20904*2.20816
02/22/2010 19:25:00*2.20816*2.20818*2.20818*2.20782
02/22/2010 19:30:00*2.20818*2.2082*2.20828*2.20761
02/22/2010 19:35:00*2.2082*2.20809*2.20898*2.20778
02/22/2010 19:40:00*2.20809*2.20813*2.20813*2.20736
02/22/2010 19:45:00*2.20813*2.20799*2.2083*2.20798
02/22/2010 19:50:00*2.20799*2.20798*2.20812*2.20798
02/22/2010 19:55:00*2.20798*2.2079*2.20815*2.20727
02/22/2010 20:00:00*2.2079*2.20689*2.2079*2.20689
02/22/2010 20:05:00*2.20689*2.20809*2.20835*2.20689
02/22/2010 20:10:00*2.20809*2.20822*2.20839*2.20809
02/22/2010 20:15:00*2.20822*2.20764*2.20822*2.20739
02/22/2010 20:20:00*2.20764*2.20768*2.20769*2.20729
02/22/2010 20:25:00*2.20768*2.20737*2.20789*2.20736
02/22/2010 20:30:00*2.20737*2.20809*2.20849*2.20737
02/22/2010 20:35:00*2.20809*2.20853*2.20885*2.20809
02/22/2010 20:40:00*2.20853*2.20869*2.20969*2.20853
02/22/2010 20:45:00*2.20869*2.20909*2.2093*2.20869
02/22/2010 20:50:00*2.20909*2.20873*2.20919*2.20842
02/22/2010 20:55:00*2.20873*2.20879*2.20909*2.20873
02/22/2010 21:00:00*2.20879*2.20808*2.20902*2.20808
02/22/2010 21:05:00*2.20808*2.20859*2.20869*2.20789
02/22/2010 21:10:00*2.20859*2.20919*2.20949*2.20839
02/22/2010 21:15:00*2.20919*2.20989*2.20989*2.20919
02/22/2010 21:20:00*2.20989*2.20969*2.20989*2.20929
02/22/2010 21:25:00*2.20969*2.20989*2.21023*2.20949
02/22/2010 21:30:00*2.20989*2.21079*2.21089*2.20973
02/22/2010 21:35:00*2.21079*2.21008*2.21079*2.20971
02/22/2010 21:40:00*2.21008*2.21059*2.21059*2.21008
02/22/2010 21:45:00*2.21059*2.21065*2.21079*2.21036
02/22/2010 21:50:00*2.21065*2.21109*2.21109*2.21055
02/22/2010 21:55:00*2.21109*2.2109*2.21185*2.2109
02/22/2010 22:00:00*2.2109*2.21069*2.21133*2.21049
02/22/2010 22:05:00*2.21069*2.21019*2.21113*2.21019
02/22/2010 22:10:00*2.21019*2.21048*2.21048*2.21009
02/22/2010 22:15:00*2.21048*2.21119*2.21149*2.21048
02/22/2010 22:20:00*2.21119*2.21131*2.21149*2.21099
02/22/2010 22:25:00*2.21131*2.21159*2.21159*2.21127
02/22/2010 22:30:00*2.21159*2.21129*2.21174*2.21129
02/22/2010 22:35:00*2.21129*2.21149*2.21177*2.21129
02/22/2010 22:40:00*2.21149*2.21099*2.21153*2.21089
02/22/2010 22:45:00*2.21099*2.21099*2.21119*2.21073
02/22/2010 22:50:00*2.21099*2.21104*2.2111*2.21063
02/22/2010 22:55:00*2.21104*2.21047*2.21104*2.21041
02/22/2010 23:00:00*2.21047*2.20951*2.21047*2.20951
02/22/2010 23:05:00*2.20951*2.20834*2.20978*2.2082
02/22/2010 23:10:00*2.20834*2.2092*2.2092*2.2082
02/22/2010 23:15:00*2.2092*2.20889*2.20959*2.20889
02/22/2010 23:20:00*2.20889*2.20929*2.20949*2.20789
02/22/2010 23:25:00*2.20929*2.21009*2.21023*2.20929
02/22/2010 23:30:00*2.21009*2.21041*2.21041*2.20974
02/22/2010 23:35:00*2.21041*2.2098*2.21041*2.2098
02/22/2010 23:40:00*2.2098*2.21039*2.21039*2.20959
02/22/2010 23:45:00*2.21039*2.21101*2.21101*2.20983
02/22/2010 23:50:00*2.21101*2.21069*2.21101*2.2104
02/22/2010 23:55:00*2.21069*2.21138*2.21138*2.21009
02/23/2010 00:00:00*2.21138*2.21099*2.21138*2.21049
02/23/2010 00:05:00*2.21099*2.21022*2.21099*2.2098
02/23/2010 00:10:00*2.21022*2.21139*2.21158*2.21022
02/23/2010 00:15:00*2.21139*2.21111*2.21157*2.21111
02/23/2010 00:20:00*2.21111*2.21103*2.21134*2.21103
02/23/2010 00:25:00*2.21103*2.21072*2.21171*2.21039
02/23/2010 00:30:00*2.21072*2.21089*2.21089*2.21039
02/23/2010 00:35:00*2.21089*2.21149*2.21163*2.21089
02/23/2010 00:40:00*2.21149*2.21121*2.21149*2.21091
02/23/2010 00:45:00*2.21121*2.21078*2.21183*2.21077
02/23/2010 00:50:00*2.21078*2.21049*2.21078*2.21049
02/23/2010 00:55:00*2.21049*2.20997*2.21049*2.20997
02/23/2010 01:00:00*2.20997*2.21012*2.21052*2.20997
02/23/2010 01:05:00*2.21012*2.21*2.21015*2.20976
02/23/2010 01:10:00*2.21*2.20971*2.21002*2.20968
02/23/2010 01:15:00*2.20971*2.20971*2.20973*2.2094
02/23/2010 01:20:00*2.20971*2.20971*2.20971*2.20971
02/23/2010 01:25:00*2.20971*2.20971*2.20971*2.20971
02/23/2010 01:30:00*2.20971*2.20979*2.20979*2.20918
02/23/2010 01:35:00*2.20979*2.21156*2.21156*2.20979
02/23/2010 01:40:00*2.21156*2.21079*2.21156*2.21079
02/23/2010 01:45:00*2.21079*2.21149*2.21172*2.21079
02/23/2010 01:50:00*2.21149*2.21168*2.21172*2.21097
02/23/2010 01:55:00*2.21168*2.21099*2.21168*2.2107
02/23/2010 02:00:00*2.21099*2.21049*2.2112*2.2099
02/23/2010 02:05:00*2.21049*2.20909*2.21049*2.209
02/23/2010 02:10:00*2.20909*2.21238*2.21238*2.20909
02/23/2010 02:15:00*2.21238*2.21221*2.21238*2.21206
02/23/2010 02:20:00*2.21221*2.20817*2.21221*2.20817
02/23/2010 02:25:00*2.20817*2.21073*2.21073*2.20817
02/23/2010 02:30:00*2.21073*2.20919*2.21124*2.20912
02/23/2010 02:35:00*2.20919*2.20872*2.20965*2.20799
02/23/2010 02:40:00*2.20872*2.20716*2.20877*2.20707
02/23/2010 02:45:00*2.20716*2.20741*2.20783*2.20647
02/23/2010 02:50:00*2.20741*2.20717*2.20819*2.20681
02/23/2010 02:55:00*2.20717*2.20698*2.20717*2.20603
02/23/2010 03:00:00*2.20698*2.20766*2.20829*2.20593
02/23/2010 03:05:00*2.20766*2.20729*2.20766*2.20659
02/23/2010 03:10:00*2.20729*2.20529*2.20729*2.20352
02/23/2010 03:15:00*2.20529*2.20493*2.20596*2.20439
02/23/2010 03:20:00*2.20493*2.20509*2.20569*2.20493
02/23/2010 03:25:00*2.20509*2.20479*2.20559*2.20479
02/23/2010 03:30:00*2.20479*2.20431*2.20479*2.204
02/23/2010 03:35:00*2.20431*2.204*2.20431*2.20309
02/23/2010 03:40:00*2.204*2.20379*2.204*2.20339
02/23/2010 03:45:00*2.20379*2.20283*2.20379*2.20229
02/23/2010 03:50:00*2.20283*2.20359*2.20369*2.20276
02/23/2010 03:55:00*2.20359*2.20409*2.20409*2.20301
02/23/2010 04:00:00*2.20409*2.20339*2.20409*2.20339
02/23/2010 04:05:00*2.20339*2.20509*2.20509*2.20339
02/23/2010 04:10:00*2.20509*2.20519*2.20653*2.20509
02/23/2010 04:15:00*2.20519*2.20359*2.20519*2.20316
02/23/2010 04:20:00*2.20359*2.20142*2.20359*2.20109
02/23/2010 04:25:00*2.20142*2.20079*2.20211*2.20079
02/23/2010 04:30:00*2.20079*2.1974*2.20079*2.1974
02/23/2010 04:35:00*2.1974*2.19649*2.1974*2.19529
02/23/2010 04:40:00*2.19649*2.19786*2.19786*2.19649
02/23/2010 04:45:00*2.19786*2.19349*2.19786*2.19344
02/23/2010 04:50:00*2.19349*2.19409*2.19409*2.19307
02/23/2010 04:55:00*2.19409*2.19393*2.19475*2.19299
02/23/2010 05:00:00*2.19393*2.19349*2.19509*2.19349
02/23/2010 05:05:00*2.19349*2.19516*2.19516*2.19298
02/23/2010 05:10:00*2.19516*2.1949*2.19539*2.19437
02/23/2010 05:15:00*2.1949*2.19449*2.19522*2.19427
02/23/2010 05:20:00*2.19449*2.19403*2.19461*2.19383
02/23/2010 05:25:00*2.19403*2.19512*2.19579*2.19403
02/23/2010 05:30:00*2.19512*2.19462*2.19536*2.19462
02/23/2010 05:35:00*2.19462*2.19519*2.19519*2.19431
02/23/2010 05:40:00*2.19519*2.19624*2.19625*2.19519
02/23/2010 05:45:00*2.19624*2.19713*2.1975*2.19599
02/23/2010 05:50:00*2.19713*2.19699*2.19731*2.19673
02/23/2010 05:55:00*2.19699*2.19737*2.1977*2.19689
02/23/2010 06:00:00*2.19737*2.19641*2.19749*2.19641
02/23/2010 06:05:00*2.19641*2.19749*2.19759*2.19641
02/23/2010 06:10:00*2.19749*2.19929*2.19929*2.19749
02/23/2010 06:15:00*2.19929*2.19991*2.20038*2.19915
02/23/2010 06:20:00*2.19991*2.20006*2.20063*2.19991
02/23/2010 06:25:00*2.20006*2.19979*2.20089*2.19899
02/23/2010 06:30:00*2.19979*2.20079*2.20089*2.1987
02/23/2010 06:35:00*2.20079*2.20136*2.20169*2.20079
02/23/2010 06:40:00*2.20136*2.20072*2.20157*2.20065
02/23/2010 06:45:00*2.20072*2.201*2.20152*2.20069
02/23/2010 06:50:00*2.201*2.20259*2.20259*2.20063
02/23/2010 06:55:00*2.20259*2.20238*2.20279*2.20119
02/23/2010 07:00:00*2.20238*2.2015*2.2025*2.20075
02/23/2010 07:05:00*2.2015*2.20304*2.20344*2.2015
02/23/2010 07:10:00*2.20304*2.20255*2.20318*2.20223
02/23/2010 07:15:00*2.20255*2.20406*2.20414*2.20252
02/23/2010 07:20:00*2.20406*2.20431*2.20438*2.20389
02/23/2010 07:25:00*2.20431*2.20352*2.20431*2.20324
02/23/2010 07:30:00*2.20352*2.20279*2.20352*2.20259
02/23/2010 07:35:00*2.20279*2.20366*2.20366*2.20158
02/23/2010 07:40:00*2.20366*2.20303*2.20454*2.20272
02/23/2010 07:45:00*2.20303*2.20273*2.20303*2.20212
02/23/2010 07:50:00*2.20273*2.20238*2.20286*2.20178
02/23/2010 07:55:00*2.20238*2.2014*2.20238*2.20131
02/23/2010 08:00:00*2.2014*2.20199*2.20199*2.20109
02/23/2010 08:05:00*2.20199*2.20202*2.20223*2.20152
02/23/2010 08:10:00*2.20202*2.20337*2.20337*2.20197
02/23/2010 08:15:00*2.20337*2.20194*2.20337*2.20194
02/23/2010 08:20:00*2.20194*2.2012*2.20206*2.20106
02/23/2010 08:25:00*2.2012*2.20119*2.2012*2.20049
02/23/2010 08:30:00*2.20119*2.20257*2.20259*2.20119
02/23/2010 08:35:00*2.20257*2.20206*2.20347*2.20206
02/23/2010 08:40:00*2.20206*2.20227*2.20239*2.20199
02/23/2010 08:45:00*2.20227*2.20303*2.20341*2.20227
02/23/2010 08:50:00*2.20303*2.20419*2.20435*2.20303
02/23/2010 08:55:00*2.20419*2.20539*2.20572*2.20419
02/23/2010 09:00:00*2.20539*2.20279*2.20539*2.20239
02/23/2010 09:05:00*2.20279*2.20369*2.20389*2.20279
02/23/2010 09:10:00*2.20369*2.20449*2.20513*2.20369
02/23/2010 09:15:00*2.20449*2.20339*2.20449*2.20239
02/23/2010 09:20:00*2.20339*2.20299*2.20352*2.20284
02/23/2010 09:25:00*2.20299*2.20328*2.20349*2.20299
02/23/2010 09:30:00*2.20328*2.20349*2.20486*2.20328
02/23/2010 09:35:00*2.20349*2.2042*2.20439*2.20331
02/23/2010 09:40:00*2.2042*2.20589*2.20589*2.20379
02/23/2010 09:45:00*2.20589*2.20499*2.20589*2.20399
02/23/2010 09:50:00*2.20499*2.20309*2.20499*2.20309
02/23/2010 09:55:00*2.20309*2.20369*2.20391*2.20294
02/23/2010 10:00:00*2.20369*2.20286*2.20455*2.20233
02/23/2010 10:05:00*2.20286*2.21028*2.21028*2.20286
02/23/2010 10:10:00*2.21028*2.21028*2.21028*2.21028
02/23/2010 10:15:00*2.21028*2.2121*2.21242*2.21028
02/23/2010 10:20:00*2.2121*2.21416*2.21416*2.2121
02/23/2010 10:25:00*2.21416*2.2148*2.2148*2.21309
02/23/2010 10:30:00*2.2148*2.21453*2.21509*2.21409
02/23/2010 10:35:00*2.21453*2.21472*2.2148*2.21348
02/23/2010 10:40:00*2.21472*2.21329*2.21496*2.21329
02/23/2010 10:45:00*2.21329*2.21353*2.21429*2.21319
02/23/2010 10:50:00*2.21353*2.21382*2.21382*2.21353
02/23/2010 10:55:00*2.21382*2.21701*2.21705*2.21382
02/23/2010 11:00:00*2.21701*2.21659*2.21701*2.21569
02/23/2010 11:05:00*2.21659*2.21714*2.21728*2.21659
02/23/2010 11:10:00*2.21714*2.21951*2.21951*2.21709
02/23/2010 11:15:00*2.21951*2.22109*2.22109*2.21951
02/23/2010 11:20:00*2.22109*2.21959*2.22109*2.21959
02/23/2010 11:25:00*2.21959*2.21939*2.21959*2.21789
02/23/2010 11:30:00*2.21939*2.22079*2.22079*2.21939
02/23/2010 11:35:00*2.22079*2.22179*2.22203*2.22079
02/23/2010 11:40:00*2.22179*2.22179*2.22339*2.22179
02/23/2010 11:45:00*2.22179*2.2222*2.22296*2.22175
02/23/2010 11:50:00*2.2222*2.22259*2.22259*2.22151
02/23/2010 11:55:00*2.22259*2.22462*2.22462*2.22259
02/23/2010 12:00:00*2.22462*2.22424*2.22462*2.22389
02/23/2010 12:05:00*2.22424*2.22519*2.22525*2.22419
02/23/2010 12:10:00*2.22519*2.22506*2.22519*2.22403
02/23/2010 12:15:00*2.22506*2.22599*2.22643*2.22506
02/23/2010 12:20:00*2.22599*2.22476*2.22649*2.22476
02/23/2010 12:25:00*2.22476*2.22765*2.22765*2.22476
02/23/2010 12:30:00*2.22765*2.22683*2.22765*2.22636
02/23/2010 12:35:00*2.22683*2.22661*2.22683*2.22591
02/23/2010 12:40:00*2.22661*2.22954*2.22954*2.22619
02/23/2010 12:45:00*2.22954*2.22999*2.23149*2.22954
02/23/2010 12:50:00*2.22999*2.23107*2.23316*2.22999
02/23/2010 12:55:00*2.23107*2.23015*2.23107*2.22915
02/23/2010 13:00:00*2.23015*2.23019*2.23061*2.23015
02/23/2010 13:05:00*2.23019*2.23084*2.23084*2.23019
02/23/2010 13:10:00*2.23084*2.23041*2.23084*2.22933
02/23/2010 13:15:00*2.23041*2.23039*2.23079*2.23039
02/23/2010 13:20:00*2.23039*2.23249*2.23369*2.23039
02/23/2010 13:25:00*2.23249*2.23319*2.23319*2.23209
02/23/2010 13:30:00*2.23319*2.22939*2.23319*2.22899
02/23/2010 13:35:00*2.22939*2.23059*2.23069*2.22939
02/23/2010 13:40:00*2.23059*2.22969*2.23059*2.22929
02/23/2010 13:45:00*2.22969*2.23209*2.23249*2.22939
02/23/2010 13:50:00*2.23209*2.22969*2.23209*2.22969
02/23/2010 13:55:00*2.22969*2.23059*2.23059*2.22959
02/23/2010 14:00:00*2.23059*2.23249*2.23304*2.23059
02/23/2010 14:05:00*2.23249*2.23139*2.23321*2.23059
02/23/2010 14:10:00*2.23139*2.23159*2.23189*2.2309
02/23/2010 14:15:00*2.23159*2.23081*2.23189*2.23081
02/23/2010 14:20:00*2.23081*2.23038*2.23081*2.23038
02/23/2010 14:25:00*2.23038*2.23059*2.2307*2.22989
02/23/2010 14:30:00*2.23059*2.23189*2.23203*2.23059
02/23/2010 14:35:00*2.23189*2.23219*2.23296*2.23189
02/23/2010 14:40:00*2.23219*2.23204*2.23319*2.23189
02/23/2010 14:45:00*2.23204*2.23086*2.23262*2.23086
02/23/2010 14:50:00*2.23086*2.23108*2.23158*2.23086
02/23/2010 14:55:00*2.23108*2.23055*2.23108*2.22999
02/23/2010 15:00:00*2.23055*2.22919*2.23055*2.22914
02/23/2010 15:05:00*2.22919*2.22853*2.22919*2.22839
02/23/2010 15:10:00*2.22853*2.2283*2.22853*2.22788
02/23/2010 15:15:00*2.2283*2.22864*2.22901*2.2283
02/23/2010 15:20:00*2.22864*2.22832*2.2288*2.22801
02/23/2010 15:25:00*2.22832*2.22839*2.22839*2.22665
02/23/2010 15:30:00*2.22839*2.22899*2.22919*2.22839
02/23/2010 15:35:00*2.22899*2.22779*2.22899*2.22779
02/23/2010 15:40:00*2.22779*2.22799*2.22869*2.22779
02/23/2010 15:45:00*2.22799*2.22789*2.2285*2.22723
02/23/2010 15:50:00*2.22789*2.22787*2.22918*2.22785
02/23/2010 15:55:00*2.22787*2.22982*2.23017*2.22787
02/23/2010 16:00:00*2.22982*2.22852*2.22982*2.22852
02/23/2010 16:05:00*2.22852*2.22745*2.22954*2.22745
02/23/2010 16:10:00*2.22745*2.22778*2.22794*2.22734
02/23/2010 16:15:00*2.22778*2.2272*2.22809*2.22719
02/23/2010 16:20:00*2.2272*2.22789*2.22789*2.22553
02/23/2010 16:25:00*2.22789*2.2267*2.22809*2.22649
02/23/2010 16:30:00*2.2267*2.22769*2.22819*2.2267
02/23/2010 16:35:00*2.22769*2.22767*2.22799*2.22679
02/23/2010 16:40:00*2.22767*2.22725*2.22767*2.22725
02/23/2010 16:45:00*2.22725*2.22678*2.22734*2.22669
02/23/2010 16:50:00*2.22678*2.22713*2.22734*2.22672
02/23/2010 16:55:00*2.22713*2.22756*2.22783*2.22669
02/23/2010 17:00:00*2.22756*2.22619*2.22756*2.22619
