02/21/2010 17:05:00*2.21139*2.21139*2.21139*2.21139
02/21/2010 17:10:00*2.21139*2.21139*2.21139*2.21139
02/21/2010 17:15:00*2.21139*2.20619*2.21139*2.20619
02/21/2010 17:20:00*2.20619*2.20459*2.20619*2.20459
02/21/2010 17:25:00*2.20459*2.20609*2.20629*2.20459
02/21/2010 17:30:00*2.20609*2.20652*2.20652*2.20517
02/21/2010 17:35:00*2.20652*2.20679*2.20709*2.20608
02/21/2010 17:40:00*2.20679*2.20775*2.20775*2.20669
02/21/2010 17:45:00*2.20775*2.20734*2.20775*2.2071
02/21/2010 17:50:00*2.20734*2.20549*2.20783*2.20549
02/21/2010 17:55:00*2.20549*2.20539*2.20619*2.20509
02/21/2010 18:00:00*2.20539*2.20569*2.20709*2.20489
02/21/2010 18:05:00*2.20569*2.2064*2.20679*2.20519
02/21/2010 18:10:00*2.2064*2.20579*2.20676*2.20569
02/21/2010 18:15:00*2.20579*2.20583*2.20618*2.20479
02/21/2010 18:20:00*2.20583*2.20602*2.20626*2.20529
02/21/2010 18:25:00*2.20602*2.20641*2.20641*2.20569
02/21/2010 18:30:00*2.20641*2.20589*2.20679*2.20589
02/21/2010 18:35:00*2.20589*2.20539*2.20659*2.20519
02/21/2010 18:40:00*2.20539*2.20619*2.20619*2.20509
02/21/2010 18:45:00*2.20619*2.20739*2.20789*2.20619
02/21/2010 18:50:00*2.20739*2.20879*2.20879*2.20699
02/21/2010 18:55:00*2.20879*2.20849*2.20909*2.20829
02/21/2010 19:00:00*2.20849*2.20854*2.20854*2.20806
02/21/2010 19:05:00*2.20854*2.2082*2.20859*2.2082
02/21/2010 19:10:00*2.2082*2.20779*2.20895*2.20779
02/21/2010 19:15:00*2.20779*2.20819*2.20859*2.20699
02/21/2010 19:20:00*2.20819*2.20659*2.20819*2.20659
02/21/2010 19:25:00*2.20659*2.20765*2.20769*2.20659
02/21/2010 19:30:00*2.20765*2.20769*2.20789*2.20749
02/21/2010 19:35:00*2.20769*2.20649*2.20783*2.20631
02/21/2010 19:40:00*2.20649*2.20606*2.20649*2.20509
02/21/2010 19:45:00*2.20606*2.20523*2.20606*2.20522
02/21/2010 19:50:00*2.20523*2.2056*2.2056*2.20499
02/21/2010 19:55:00*2.2056*2.20626*2.20626*2.20531
02/21/2010 20:00:00*2.20626*2.20638*2.20723*2.20609
02/21/2010 20:05:00*2.20638*2.20531*2.20639*2.20531
02/21/2010 20:10:00*2.20531*2.20603*2.20603*2.20499
02/21/2010 20:15:00*2.20603*2.20562*2.20709*2.20539
02/21/2010 20:20:00*2.20562*2.20499*2.20562*2.20459
02/21/2010 20:25:00*2.20499*2.20442*2.20517*2.20439
02/21/2010 20:30:00*2.20442*2.20498*2.2052*2.20442
02/21/2010 20:35:00*2.20498*2.20451*2.20559*2.20439
02/21/2010 20:40:00*2.20451*2.20417*2.20459*2.20388
02/21/2010 20:45:00*2.20417*2.20419*2.20448*2.20399
02/21/2010 20:50:00*2.20419*2.20479*2.20479*2.20379
02/21/2010 20:55:00*2.20479*2.20449*2.20493*2.20445
02/21/2010 21:00:00*2.20449*2.20399*2.20449*2.20349
02/21/2010 21:05:00*2.20399*2.20274*2.20419*2.20249
02/21/2010 21:10:00*2.20274*2.20239*2.20274*2.20149
02/21/2010 21:15:00*2.20239*2.20079*2.20239*2.20079
02/21/2010 21:20:00*2.20079*2.202*2.202*2.20079
02/21/2010 21:25:00*2.202*2.20219*2.20219*2.2016
02/21/2010 21:30:00*2.20219*2.20003*2.20219*2.20001
02/21/2010 21:35:00*2.20003*2.20059*2.20059*2.20003
02/21/2010 21:40:00*2.20059*2.20192*2.20192*2.20059
02/21/2010 21:45:00*2.20192*2.20229*2.20229*2.20133
02/21/2010 21:50:00*2.20229*2.20229*2.20229*2.20198
02/21/2010 21:55:00*2.20229*2.20095*2.20229*2.20083
02/21/2010 22:00:00*2.20095*2.20179*2.20179*2.20095
02/21/2010 22:05:00*2.20179*2.20119*2.20179*2.20097
02/21/2010 22:10:00*2.20119*2.20259*2.20259*2.20087
02/21/2010 22:15:00*2.20259*2.20312*2.20348*2.20249
02/21/2010 22:20:00*2.20312*2.20331*2.20331*2.20303
02/21/2010 22:25:00*2.20331*2.20236*2.20331*2.20199
02/21/2010 22:30:00*2.20236*2.20289*2.20323*2.20236
02/21/2010 22:35:00*2.20289*2.20279*2.20312*2.20262
02/21/2010 22:40:00*2.20279*2.20274*2.20299*2.20221
02/21/2010 22:45:00*2.20274*2.20212*2.20329*2.20212
02/21/2010 22:50:00*2.20212*2.20265*2.20362*2.20205
02/21/2010 22:55:00*2.20265*2.20271*2.20283*2.20236
02/21/2010 23:00:00*2.20271*2.2039*2.2039*2.20271
02/21/2010 23:05:00*2.2039*2.20283*2.2039*2.20254
02/21/2010 23:10:00*2.20283*2.20288*2.20288*2.20233
02/21/2010 23:15:00*2.20288*2.20309*2.20323*2.20239
02/21/2010 23:20:00*2.20309*2.20279*2.20323*2.20251
02/21/2010 23:25:00*2.20279*2.20313*2.20336*2.20276
02/21/2010 23:30:00*2.20313*2.2028*2.20313*2.20279
02/21/2010 23:35:00*2.2028*2.20269*2.20303*2.20269
02/21/2010 23:40:00*2.20269*2.20279*2.20299*2.20209
02/21/2010 23:45:00*2.20279*2.20282*2.20349*2.20279
02/21/2010 23:50:00*2.20282*2.20255*2.20282*2.20255
02/21/2010 23:55:00*2.20255*2.20314*2.20339*2.20255
02/22/2010 00:00:00*2.20314*2.20339*2.20339*2.20314
02/22/2010 00:05:00*2.20339*2.20347*2.20359*2.20335
02/22/2010 00:10:00*2.20347*2.20289*2.20369*2.20289
02/22/2010 00:15:00*2.20289*2.20269*2.20309*2.20269
02/22/2010 00:20:00*2.20269*2.20297*2.20299*2.20269
02/22/2010 00:25:00*2.20297*2.20379*2.2039*2.20297
02/22/2010 00:30:00*2.20379*2.20345*2.20379*2.20329
02/22/2010 00:35:00*2.20345*2.20349*2.20379*2.20337
02/22/2010 00:40:00*2.20349*2.20319*2.20349*2.20319
02/22/2010 00:45:00*2.20319*2.20384*2.20429*2.20319
02/22/2010 00:50:00*2.20384*2.20252*2.20419*2.2025
02/22/2010 00:55:00*2.20252*2.20284*2.203*2.20252
02/22/2010 01:00:00*2.20284*2.20379*2.20389*2.20284
02/22/2010 01:05:00*2.20379*2.2036*2.20379*2.2036
02/22/2010 01:10:00*2.2036*2.20243*2.2036*2.2022
02/22/2010 01:15:00*2.20243*2.20339*2.20369*2.20243
02/22/2010 01:20:00*2.20339*2.20359*2.2038*2.20339
02/22/2010 01:25:00*2.20359*2.20324*2.20379*2.20324
02/22/2010 01:30:00*2.20324*2.20289*2.20349*2.20289
02/22/2010 01:35:00*2.20289*2.2026*2.20289*2.20259
02/22/2010 01:40:00*2.2026*2.2026*2.20373*2.20259
02/22/2010 01:45:00*2.2026*2.20269*2.20269*2.20245
02/22/2010 01:50:00*2.20269*2.20199*2.20269*2.20189
02/22/2010 01:55:00*2.20199*2.20239*2.20259*2.20189
02/22/2010 02:00:00*2.20239*2.20199*2.20239*2.20175
02/22/2010 02:05:00*2.20199*2.20209*2.20225*2.20199
02/22/2010 02:10:00*2.20209*2.2025*2.20349*2.20209
02/22/2010 02:15:00*2.2025*2.20446*2.2045*2.2025
02/22/2010 02:20:00*2.20446*2.20497*2.20497*2.20382
02/22/2010 02:25:00*2.20497*2.20509*2.20548*2.20459
02/22/2010 02:30:00*2.20509*2.20463*2.20509*2.20396
02/22/2010 02:35:00*2.20463*2.2051*2.20516*2.20462
02/22/2010 02:40:00*2.2051*2.20315*2.2051*2.20315
02/22/2010 02:45:00*2.20315*2.2025*2.20315*2.2025
02/22/2010 02:50:00*2.2025*2.20339*2.20359*2.2025
02/22/2010 02:55:00*2.20339*2.2038*2.20399*2.20329
02/22/2010 03:00:00*2.2038*2.20265*2.20399*2.20265
02/22/2010 03:05:00*2.20265*2.20498*2.20501*2.20265
02/22/2010 03:10:00*2.20498*2.20586*2.20613*2.2046
02/22/2010 03:15:00*2.20586*2.20582*2.20586*2.20476
02/22/2010 03:20:00*2.20582*2.20489*2.20615*2.20489
02/22/2010 03:25:00*2.20489*2.20609*2.20629*2.20489
02/22/2010 03:30:00*2.20609*2.20582*2.20635*2.20571
02/22/2010 03:35:00*2.20582*2.20839*2.20841*2.20582
02/22/2010 03:40:00*2.20839*2.20946*2.20951*2.20748
02/22/2010 03:45:00*2.20946*2.20929*2.21099*2.20899
02/22/2010 03:50:00*2.20929*2.20945*2.21029*2.20909
02/22/2010 03:55:00*2.20945*2.20861*2.21009*2.20861
02/22/2010 04:00:00*2.20861*2.20663*2.20899*2.20663
02/22/2010 04:05:00*2.20663*2.20679*2.20709*2.20663
02/22/2010 04:10:00*2.20679*2.20799*2.20799*2.20654
02/22/2010 04:15:00*2.20799*2.20779*2.20807*2.20675
02/22/2010 04:20:00*2.20779*2.20689*2.20779*2.20689
02/22/2010 04:25:00*2.20689*2.20679*2.20689*2.20679
02/22/2010 04:30:00*2.20679*2.20679*2.20782*2.20634
02/22/2010 04:35:00*2.20679*2.20619*2.20729*2.20619
02/22/2010 04:40:00*2.20619*2.2062*2.20749*2.20609
02/22/2010 04:45:00*2.2062*2.20539*2.20669*2.20529
02/22/2010 04:50:00*2.20539*2.20653*2.20653*2.20539
02/22/2010 04:55:00*2.20653*2.20682*2.20759*2.20653
02/22/2010 05:00:00*2.20682*2.20729*2.20753*2.20595
02/22/2010 05:05:00*2.20729*2.20719*2.20777*2.20649
02/22/2010 05:10:00*2.20719*2.20659*2.20789*2.20649
02/22/2010 05:15:00*2.20659*2.20739*2.20739*2.20639
02/22/2010 05:20:00*2.20739*2.20665*2.20739*2.2066
02/22/2010 05:25:00*2.20665*2.20459*2.20694*2.20459
02/22/2010 05:30:00*2.20459*2.20534*2.20539*2.20459
02/22/2010 05:35:00*2.20534*2.20559*2.20579*2.20534
02/22/2010 05:40:00*2.20559*2.20481*2.20559*2.20479
02/22/2010 05:45:00*2.20481*2.20418*2.20481*2.20406
02/22/2010 05:50:00*2.20418*2.20449*2.20449*2.20346
02/22/2010 05:55:00*2.20449*2.20273*2.20531*2.2027
02/22/2010 06:00:00*2.20273*2.20241*2.20331*2.20241
02/22/2010 06:05:00*2.20241*2.2016*2.203*2.2016
02/22/2010 06:10:00*2.2016*2.20309*2.20309*2.2016
02/22/2010 06:15:00*2.20309*2.20301*2.20359*2.20279
02/22/2010 06:20:00*2.20301*2.20399*2.20427*2.20301
02/22/2010 06:25:00*2.20399*2.20409*2.20444*2.20349
02/22/2010 06:30:00*2.20409*2.20428*2.205*2.20336
02/22/2010 06:35:00*2.20428*2.20537*2.20559*2.20419
02/22/2010 06:40:00*2.20537*2.20382*2.2062*2.20382
02/22/2010 06:45:00*2.20382*2.20549*2.20604*2.20382
02/22/2010 06:50:00*2.20549*2.20519*2.20554*2.20509
02/22/2010 06:55:00*2.20519*2.20569*2.20569*2.20519
02/22/2010 07:00:00*2.20569*2.20649*2.20649*2.20509
02/22/2010 07:05:00*2.20649*2.20639*2.20649*2.20583
02/22/2010 07:10:00*2.20639*2.20702*2.20702*2.20609
02/22/2010 07:15:00*2.20702*2.20611*2.20732*2.20562
02/22/2010 07:20:00*2.20611*2.20389*2.20611*2.20346
02/22/2010 07:25:00*2.20389*2.20353*2.20409*2.20279
02/22/2010 07:30:00*2.20353*2.20363*2.20383*2.20309
02/22/2010 07:35:00*2.20363*2.20319*2.20363*2.20279
02/22/2010 07:40:00*2.20319*2.20319*2.20329*2.20309
02/22/2010 07:45:00*2.20319*2.20379*2.20399*2.20319
02/22/2010 07:50:00*2.20379*2.20279*2.20379*2.20239
02/22/2010 07:55:00*2.20279*2.20239*2.20279*2.20239
02/22/2010 08:00:00*2.20239*2.20169*2.20239*2.20149
02/22/2010 08:05:00*2.20169*2.20169*2.20203*2.20057
02/22/2010 08:10:00*2.20169*2.20305*2.20305*2.20169
02/22/2010 08:15:00*2.20305*2.20199*2.20309*2.20199
02/22/2010 08:20:00*2.20199*2.20422*2.20422*2.20199
02/22/2010 08:25:00*2.20422*2.20419*2.20429*2.20329
02/22/2010 08:30:00*2.20419*2.20339*2.20424*2.20339
02/22/2010 08:35:00*2.20339*2.20309*2.20424*2.20302
02/22/2010 08:40:00*2.20309*2.20428*2.20428*2.20309
02/22/2010 08:45:00*2.20428*2.20439*2.20459*2.20369
02/22/2010 08:50:00*2.20439*2.20529*2.20529*2.20439
02/22/2010 08:55:00*2.20529*2.20394*2.20559*2.20394
02/22/2010 09:00:00*2.20394*2.20365*2.20433*2.20339
02/22/2010 09:05:00*2.20365*2.20392*2.20419*2.20365
02/22/2010 09:10:00*2.20392*2.20419*2.20419*2.20319
02/22/2010 09:15:00*2.20419*2.20439*2.20459*2.20399
02/22/2010 09:20:00*2.20439*2.20349*2.20459*2.20349
02/22/2010 09:25:00*2.20349*2.20499*2.20507*2.20313
02/22/2010 09:30:00*2.20499*2.20541*2.20556*2.20486
02/22/2010 09:35:00*2.20541*2.20669*2.20758*2.20541
02/22/2010 09:40:00*2.20669*2.20713*2.20713*2.20599
02/22/2010 09:45:00*2.20713*2.20776*2.2079*2.20709
02/22/2010 09:50:00*2.20776*2.20729*2.20779*2.20695
02/22/2010 09:55:00*2.20729*2.20769*2.20809*2.20699
02/22/2010 10:00:00*2.20769*2.20689*2.20799*2.20689
02/22/2010 10:05:00*2.20689*2.20771*2.20771*2.20689
02/22/2010 10:10:00*2.20771*2.20998*2.21036*2.20758
02/22/2010 10:15:00*2.20998*2.21099*2.21234*2.20998
02/22/2010 10:20:00*2.21099*2.20949*2.21099*2.20949
02/22/2010 10:25:00*2.20949*2.21159*2.21225*2.20949
02/22/2010 10:30:00*2.21159*2.2097*2.21184*2.20953
02/22/2010 10:35:00*2.2097*2.20865*2.2099*2.20865
02/22/2010 10:40:00*2.20865*2.20824*2.2088*2.20779
02/22/2010 10:45:00*2.20824*2.20842*2.20949*2.20779
02/22/2010 10:50:00*2.20842*2.20919*2.20919*2.2075
02/22/2010 10:55:00*2.20919*2.20967*2.21016*2.20919
02/22/2010 11:00:00*2.20967*2.20967*2.21019*2.2084
02/22/2010 11:05:00*2.20967*2.20873*2.20967*2.20869
02/22/2010 11:10:00*2.20873*2.20892*2.20922*2.20827
02/22/2010 11:15:00*2.20892*2.20899*2.20925*2.20859
02/22/2010 11:20:00*2.20899*2.20862*2.20899*2.20836
02/22/2010 11:25:00*2.20862*2.20936*2.20937*2.20801
02/22/2010 11:30:00*2.20936*2.20891*2.20942*2.20885
02/22/2010 11:35:00*2.20891*2.20778*2.20891*2.20767
02/22/2010 11:40:00*2.20778*2.20654*2.20778*2.20654
02/22/2010 11:45:00*2.20654*2.20679*2.20679*2.20619
02/22/2010 11:50:00*2.20679*2.20734*2.20734*2.20659
02/22/2010 11:55:00*2.20734*2.20839*2.20839*2.20734
02/22/2010 12:00:00*2.20839*2.20794*2.20889*2.20794
02/22/2010 12:05:00*2.20794*2.20805*2.20834*2.20731
02/22/2010 12:10:00*2.20805*2.20805*2.20819*2.20805
02/22/2010 12:15:00*2.20805*2.20845*2.20879*2.20805
02/22/2010 12:20:00*2.20845*2.20826*2.20907*2.20802
02/22/2010 12:25:00*2.20826*2.20749*2.20904*2.20749
02/22/2010 12:30:00*2.20749*2.20759*2.208*2.20749
02/22/2010 12:35:00*2.20759*2.20659*2.20769*2.20659
02/22/2010 12:40:00*2.20659*2.20588*2.20679*2.20588
02/22/2010 12:45:00*2.20588*2.20648*2.20648*2.20588
02/22/2010 12:50:00*2.20648*2.20599*2.20656*2.20599
02/22/2010 12:55:00*2.20599*2.20528*2.20599*2.20528
02/22/2010 13:00:00*2.20528*2.20537*2.20571*2.20509
02/22/2010 13:05:00*2.20537*2.20469*2.20571*2.20469
02/22/2010 13:10:00*2.20469*2.20492*2.20492*2.2042
02/22/2010 13:15:00*2.20492*2.2055*2.20564*2.20478
02/22/2010 13:20:00*2.2055*2.20463*2.2055*2.20463
02/22/2010 13:25:00*2.20463*2.20559*2.20559*2.20429
02/22/2010 13:30:00*2.20559*2.20491*2.2056*2.20479
02/22/2010 13:35:00*2.20491*2.20529*2.20539*2.20479
02/22/2010 13:40:00*2.20529*2.20559*2.20559*2.20529
02/22/2010 13:45:00*2.20559*2.20479*2.20559*2.20479
02/22/2010 13:50:00*2.20479*2.20588*2.20589*2.20479
02/22/2010 13:55:00*2.20588*2.20573*2.20588*2.20573
02/22/2010 14:00:00*2.20573*2.20534*2.20574*2.20534
02/22/2010 14:05:00*2.20534*2.20532*2.20549*2.20489
02/22/2010 14:10:00*2.20532*2.20586*2.20586*2.2053
02/22/2010 14:15:00*2.20586*2.20605*2.20619*2.20586
02/22/2010 14:20:00*2.20605*2.20644*2.20669*2.20601
02/22/2010 14:25:00*2.20644*2.20589*2.20694*2.20579
02/22/2010 14:30:00*2.20589*2.20519*2.20589*2.20509
02/22/2010 14:35:00*2.20519*2.20589*2.20622*2.20509
02/22/2010 14:40:00*2.20589*2.20625*2.20636*2.20589
02/22/2010 14:45:00*2.20625*2.2059*2.20625*2.20533
02/22/2010 14:50:00*2.2059*2.20589*2.20655*2.20419
02/22/2010 14:55:00*2.20589*2.20693*2.20693*2.20589
02/22/2010 15:00:00*2.20693*2.2063*2.20693*2.20573
02/22/2010 15:05:00*2.2063*2.20704*2.20704*2.20622
02/22/2010 15:10:00*2.20704*2.20659*2.20718*2.20659
02/22/2010 15:15:00*2.20659*2.20659*2.20659*2.20622
02/22/2010 15:20:00*2.20659*2.2066*2.20687*2.20659
02/22/2010 15:25:00*2.2066*2.20711*2.20711*2.20603
02/22/2010 15:30:00*2.20711*2.20778*2.20778*2.20705
02/22/2010 15:35:00*2.20778*2.20799*2.20799*2.20651
02/22/2010 15:40:00*2.20799*2.20644*2.20799*2.20615
02/22/2010 15:45:00*2.20644*2.20757*2.20757*2.20619
02/22/2010 15:50:00*2.20757*2.20809*2.20854*2.2075
02/22/2010 15:55:00*2.20809*2.20848*2.20894*2.20799
02/22/2010 16:00:00*2.20848*2.20739*2.20848*2.20739
02/22/2010 16:05:00*2.20739*2.2079*2.2079*2.20659
02/22/2010 16:10:00*2.2079*2.20711*2.2079*2.20711
02/22/2010 16:15:00*2.20711*2.20664*2.20788*2.20664
02/22/2010 16:20:00*2.20664*2.20701*2.20718*2.2063
02/22/2010 16:25:00*2.20701*2.20757*2.20772*2.20691
02/22/2010 16:30:00*2.20757*2.20798*2.20798*2.20722
02/22/2010 16:35:00*2.20798*2.20744*2.20798*2.20704
02/22/2010 16:40:00*2.20744*2.2078*2.2078*2.20744
02/22/2010 16:45:00*2.2078*2.20774*2.20799*2.20754
02/22/2010 16:50:00*2.20774*2.20744*2.20791*2.20742
02/22/2010 16:55:00*2.20744*2.20785*2.20785*2.20708
02/22/2010 17:00:00*2.20785*2.20508*2.20785*2.20508
