02/18/2010 17:05:00*2.22044*2.22265*2.22265*2.22044
02/18/2010 17:10:00*2.22265*2.22253*2.22469*2.22184
02/18/2010 17:15:00*2.22253*2.22263*2.22263*2.22004
02/18/2010 17:20:00*2.22263*2.22153*2.22263*2.22153
02/18/2010 17:25:00*2.22153*2.22048*2.22203*2.22048
02/18/2010 17:30:00*2.22048*2.21825*2.22048*2.2173
02/18/2010 17:35:00*2.21825*2.21873*2.22001*2.21742
02/18/2010 17:40:00*2.21873*2.22097*2.22128*2.21873
02/18/2010 17:45:00*2.22097*2.22011*2.22179*2.21972
02/18/2010 17:50:00*2.22011*2.2209*2.22207*2.2191
02/18/2010 17:55:00*2.2209*2.22242*2.22242*2.2209
02/18/2010 18:00:00*2.22242*2.22357*2.22428*2.22231
02/18/2010 18:05:00*2.22357*2.2243*2.2243*2.22072
02/18/2010 18:10:00*2.2243*2.22204*2.2243*2.22138
02/18/2010 18:15:00*2.22204*2.22261*2.22275*2.22179
02/18/2010 18:20:00*2.22261*2.22147*2.22327*2.22013
02/18/2010 18:25:00*2.22147*2.22272*2.22279*2.22147
02/18/2010 18:30:00*2.22272*2.22018*2.22272*2.22018
02/18/2010 18:35:00*2.22018*2.21965*2.22096*2.21867
02/18/2010 18:40:00*2.21965*2.22022*2.22098*2.21923
02/18/2010 18:45:00*2.22022*2.21998*2.22117*2.21998
02/18/2010 18:50:00*2.21998*2.21746*2.22081*2.21683
02/18/2010 18:55:00*2.21746*2.21764*2.21864*2.21493
02/18/2010 19:00:00*2.21764*2.21665*2.21776*2.21616
02/18/2010 19:05:00*2.21665*2.21831*2.21863*2.21665
02/18/2010 19:10:00*2.21831*2.21749*2.21831*2.21549
02/18/2010 19:15:00*2.21749*2.21619*2.21749*2.21534
02/18/2010 19:20:00*2.21619*2.21492*2.21619*2.21439
02/18/2010 19:25:00*2.21492*2.2162*2.2162*2.21451
02/18/2010 19:30:00*2.2162*2.21616*2.21689*2.21599
02/18/2010 19:35:00*2.21616*2.21556*2.21616*2.21523
02/18/2010 19:40:00*2.21556*2.21458*2.2164*2.21428
02/18/2010 19:45:00*2.21458*2.21621*2.21621*2.2141
02/18/2010 19:50:00*2.21621*2.21519*2.21621*2.21504
02/18/2010 19:55:00*2.21519*2.21389*2.21539*2.21389
02/18/2010 20:00:00*2.21389*2.21258*2.21533*2.21198
02/18/2010 20:05:00*2.21258*2.2127*2.2127*2.21258
02/18/2010 20:10:00*2.2127*2.21287*2.21341*2.21266
02/18/2010 20:15:00*2.21287*2.21388*2.21442*2.21287
02/18/2010 20:20:00*2.21388*2.21349*2.21439*2.21328
02/18/2010 20:25:00*2.21349*2.2138*2.2138*2.21342
02/18/2010 20:30:00*2.2138*2.21329*2.21407*2.21303
02/18/2010 20:35:00*2.21329*2.21499*2.21499*2.21329
02/18/2010 20:40:00*2.21499*2.21619*2.21632*2.21499
02/18/2010 20:45:00*2.21619*2.21673*2.21688*2.21599
02/18/2010 20:50:00*2.21673*2.21918*2.21961*2.21639
02/18/2010 20:55:00*2.21918*2.21729*2.21918*2.21729
02/18/2010 21:00:00*2.21729*2.21703*2.21762*2.21626
02/18/2010 21:05:00*2.21703*2.21875*2.21893*2.21703
02/18/2010 21:10:00*2.21875*2.22023*2.22052*2.21849
02/18/2010 21:15:00*2.22023*2.21899*2.2207*2.21899
02/18/2010 21:20:00*2.21899*2.21654*2.21899*2.21653
02/18/2010 21:25:00*2.21654*2.2158*2.21654*2.21497
02/18/2010 21:30:00*2.2158*2.21576*2.21641*2.2146
02/18/2010 21:35:00*2.21576*2.21705*2.21744*2.21576
02/18/2010 21:40:00*2.21705*2.21656*2.21797*2.21564
02/18/2010 21:45:00*2.21656*2.21709*2.21709*2.21656
02/18/2010 21:50:00*2.21709*2.21758*2.21779*2.2169
02/18/2010 21:55:00*2.21758*2.21649*2.21758*2.21649
02/18/2010 22:00:00*2.21649*2.21649*2.21781*2.21539
02/18/2010 22:05:00*2.21649*2.21569*2.21649*2.21549
02/18/2010 22:10:00*2.21569*2.21434*2.21569*2.21434
02/18/2010 22:15:00*2.21434*2.21442*2.21459*2.21339
02/18/2010 22:20:00*2.21442*2.21429*2.21499*2.21429
02/18/2010 22:25:00*2.21429*2.21329*2.21459*2.21329
02/18/2010 22:30:00*2.21329*2.21467*2.21519*2.2128
02/18/2010 22:35:00*2.21467*2.21439*2.21467*2.21372
02/18/2010 22:40:00*2.21439*2.21327*2.21439*2.21327
02/18/2010 22:45:00*2.21327*2.21248*2.21327*2.21229
02/18/2010 22:50:00*2.21248*2.21469*2.215*2.21248
02/18/2010 22:55:00*2.21469*2.21629*2.21642*2.21469
02/18/2010 23:00:00*2.21629*2.21587*2.21629*2.21587
02/18/2010 23:05:00*2.21587*2.21475*2.21588*2.21466
02/18/2010 23:10:00*2.21475*2.21511*2.21521*2.21452
02/18/2010 23:15:00*2.21511*2.21499*2.21547*2.21473
02/18/2010 23:20:00*2.21499*2.21379*2.21499*2.21349
02/18/2010 23:25:00*2.21379*2.21299*2.21394*2.21284
02/18/2010 23:30:00*2.21299*2.21379*2.21408*2.21299
02/18/2010 23:35:00*2.21379*2.21434*2.21434*2.21379
02/18/2010 23:40:00*2.21434*2.2155*2.21599*2.2142
02/18/2010 23:45:00*2.2155*2.21509*2.21569*2.21502
02/18/2010 23:50:00*2.21509*2.21499*2.21569*2.21499
02/18/2010 23:55:00*2.21499*2.21654*2.21671*2.21499
02/19/2010 00:00:00*2.21654*2.21624*2.21676*2.21619
02/19/2010 00:05:00*2.21624*2.21649*2.21649*2.21624
02/19/2010 00:10:00*2.21649*2.21719*2.21719*2.21649
02/19/2010 00:15:00*2.21719*2.21719*2.2174*2.21689
02/19/2010 00:20:00*2.21719*2.21746*2.21776*2.21699
02/19/2010 00:25:00*2.21746*2.21709*2.21779*2.21686
02/19/2010 00:30:00*2.21709*2.21652*2.21751*2.21626
02/19/2010 00:35:00*2.21652*2.21699*2.21778*2.21625
02/19/2010 00:40:00*2.21699*2.21678*2.21759*2.21612
02/19/2010 00:45:00*2.21678*2.21606*2.21678*2.21606
02/19/2010 00:50:00*2.21606*2.21699*2.21709*2.21599
02/19/2010 00:55:00*2.21699*2.21789*2.21793*2.21649
02/19/2010 01:00:00*2.21789*2.21749*2.21819*2.21679
02/19/2010 01:05:00*2.21749*2.21839*2.21839*2.21749
02/19/2010 01:10:00*2.21839*2.21677*2.21839*2.21643
02/19/2010 01:15:00*2.21677*2.21829*2.21849*2.21677
02/19/2010 01:20:00*2.21829*2.21749*2.21829*2.21693
02/19/2010 01:25:00*2.21749*2.21898*2.21898*2.21679
02/19/2010 01:30:00*2.21898*2.21779*2.21898*2.21729
02/19/2010 01:35:00*2.21779*2.2172*2.21809*2.2172
02/19/2010 01:40:00*2.2172*2.2176*2.2176*2.2172
02/19/2010 01:45:00*2.2176*2.21813*2.2184*2.2176
02/19/2010 01:50:00*2.21813*2.21649*2.21819*2.21649
02/19/2010 01:55:00*2.21649*2.21609*2.21739*2.21609
02/19/2010 02:00:00*2.21609*2.21769*2.21769*2.21609
02/19/2010 02:05:00*2.21769*2.21689*2.21779*2.21679
02/19/2010 02:10:00*2.21689*2.21784*2.21784*2.21639
02/19/2010 02:15:00*2.21784*2.21819*2.21881*2.21784
02/19/2010 02:20:00*2.21819*2.21889*2.21924*2.21803
02/19/2010 02:25:00*2.21889*2.21866*2.22012*2.21839
02/19/2010 02:30:00*2.21866*2.21729*2.22023*2.21729
02/19/2010 02:35:00*2.21729*2.2157*2.21729*2.2157
02/19/2010 02:40:00*2.2157*2.21724*2.21849*2.2157
02/19/2010 02:45:00*2.21724*2.21879*2.21879*2.21699
02/19/2010 02:50:00*2.21879*2.2182*2.21879*2.21659
02/19/2010 02:55:00*2.2182*2.21674*2.2182*2.21583
02/19/2010 03:00:00*2.21674*2.21809*2.21809*2.21593
02/19/2010 03:05:00*2.21809*2.21911*2.21911*2.21809
02/19/2010 03:10:00*2.21911*2.2173*2.21911*2.21579
02/19/2010 03:15:00*2.2173*2.21319*2.2173*2.21289
02/19/2010 03:20:00*2.21319*2.21309*2.21409*2.21292
02/19/2010 03:25:00*2.21309*2.21396*2.21433*2.21309
02/19/2010 03:30:00*2.21396*2.21298*2.21447*2.2128
02/19/2010 03:35:00*2.21298*2.21399*2.21404*2.21298
02/19/2010 03:40:00*2.21399*2.21265*2.21399*2.21197
02/19/2010 03:45:00*2.21265*2.21123*2.21279*2.21069
02/19/2010 03:50:00*2.21123*2.21243*2.21243*2.21123
02/19/2010 03:55:00*2.21243*2.21059*2.21243*2.2104
02/19/2010 04:00:00*2.21059*2.21041*2.21204*2.21033
02/19/2010 04:05:00*2.21041*2.21079*2.21155*2.2103
02/19/2010 04:10:00*2.21079*2.21049*2.21079*2.21004
02/19/2010 04:15:00*2.21049*2.21023*2.21049*2.20959
02/19/2010 04:20:00*2.21023*2.21039*2.21099*2.21023
02/19/2010 04:25:00*2.21039*2.21139*2.21139*2.21039
02/19/2010 04:30:00*2.21139*2.21139*2.21139*2.20993
02/19/2010 04:35:00*2.21139*2.20875*2.21139*2.20875
02/19/2010 04:40:00*2.20875*2.20853*2.20974*2.20846
02/19/2010 04:45:00*2.20853*2.20911*2.20911*2.20788
02/19/2010 04:50:00*2.20911*2.20939*2.20939*2.20835
02/19/2010 04:55:00*2.20939*2.20829*2.20967*2.20782
02/19/2010 05:00:00*2.20829*2.20633*2.20829*2.20569
02/19/2010 05:05:00*2.20633*2.20765*2.20765*2.20615
02/19/2010 05:10:00*2.20765*2.20854*2.20868*2.20765
02/19/2010 05:15:00*2.20854*2.20776*2.20854*2.20762
02/19/2010 05:20:00*2.20776*2.20849*2.2095*2.20776
02/19/2010 05:25:00*2.20849*2.20986*2.20986*2.20849
02/19/2010 05:30:00*2.20986*2.20759*2.20986*2.20759
02/19/2010 05:35:00*2.20759*2.20883*2.20922*2.20759
02/19/2010 05:40:00*2.20883*2.20909*2.20929*2.20849
02/19/2010 05:45:00*2.20909*2.20881*2.20923*2.20868
02/19/2010 05:50:00*2.20881*2.21058*2.21099*2.20869
02/19/2010 05:55:00*2.21058*2.21136*2.21154*2.21058
02/19/2010 06:00:00*2.21136*2.21185*2.21255*2.21136
02/19/2010 06:05:00*2.21185*2.2139*2.2139*2.21159
02/19/2010 06:10:00*2.2139*2.21275*2.2139*2.21219
02/19/2010 06:15:00*2.21275*2.21023*2.21275*2.21019
02/19/2010 06:20:00*2.21023*2.21078*2.21113*2.21023
02/19/2010 06:25:00*2.21078*2.21069*2.21149*2.21057
02/19/2010 06:30:00*2.21069*2.20975*2.21069*2.2093
02/19/2010 06:35:00*2.20975*2.21134*2.21134*2.20975
02/19/2010 06:40:00*2.21134*2.2117*2.21229*2.21134
02/19/2010 06:45:00*2.2117*2.21259*2.21261*2.2117
02/19/2010 06:50:00*2.21259*2.21244*2.21345*2.21229
02/19/2010 06:55:00*2.21244*2.21094*2.21251*2.21094
02/19/2010 07:00:00*2.21094*2.2116*2.2116*2.21085
02/19/2010 07:05:00*2.2116*2.21242*2.21242*2.21133
02/19/2010 07:10:00*2.21242*2.21296*2.21311*2.21207
02/19/2010 07:15:00*2.21296*2.21212*2.21296*2.21208
02/19/2010 07:20:00*2.21212*2.21275*2.21329*2.21212
02/19/2010 07:25:00*2.21275*2.21159*2.21275*2.21137
02/19/2010 07:30:00*2.21159*2.21095*2.21194*2.21095
02/19/2010 07:35:00*2.21095*2.2103*2.21125*2.2103
02/19/2010 07:40:00*2.2103*2.21344*2.21344*2.2103
02/19/2010 07:45:00*2.21344*2.2143*2.21437*2.21304
02/19/2010 07:50:00*2.2143*2.21376*2.21502*2.21368
02/19/2010 07:55:00*2.21376*2.21485*2.21509*2.21376
02/19/2010 08:00:00*2.21485*2.21263*2.21485*2.21197
02/19/2010 08:05:00*2.21263*2.21327*2.21433*2.21263
02/19/2010 08:10:00*2.21327*2.2133*2.21416*2.21327
02/19/2010 08:15:00*2.2133*2.21589*2.21597*2.21319
02/19/2010 08:20:00*2.21589*2.2169*2.2169*2.21587
02/19/2010 08:25:00*2.2169*2.21955*2.21955*2.2169
02/19/2010 08:30:00*2.21955*2.21819*2.21955*2.21819
02/19/2010 08:35:00*2.21819*2.21696*2.21819*2.21413
02/19/2010 08:40:00*2.21696*2.21839*2.21859*2.21696
02/19/2010 08:45:00*2.21839*2.21603*2.21839*2.21559
02/19/2010 08:50:00*2.21603*2.21648*2.21677*2.21603
02/19/2010 08:55:00*2.21648*2.21889*2.21889*2.2163
02/19/2010 09:00:00*2.21889*2.21713*2.21889*2.21665
02/19/2010 09:05:00*2.21713*2.21789*2.21876*2.21713
02/19/2010 09:10:00*2.21789*2.21926*2.21926*2.21759
02/19/2010 09:15:00*2.21926*2.21944*2.21944*2.21846
02/19/2010 09:20:00*2.21944*2.21945*2.21992*2.21889
02/19/2010 09:25:00*2.21945*2.21932*2.21972*2.21893
02/19/2010 09:30:00*2.21932*2.21872*2.21968*2.21829
02/19/2010 09:35:00*2.21872*2.22014*2.22033*2.21872
02/19/2010 09:40:00*2.22014*2.21934*2.22051*2.21934
02/19/2010 09:45:00*2.21934*2.21891*2.21934*2.21854
02/19/2010 09:50:00*2.21891*2.22128*2.22128*2.21891
02/19/2010 09:55:00*2.22128*2.22035*2.22128*2.22013
02/19/2010 10:00:00*2.22035*2.222*2.222*2.22026
02/19/2010 10:05:00*2.222*2.22141*2.222*2.22141
02/19/2010 10:10:00*2.22141*2.22139*2.22204*2.22085
02/19/2010 10:15:00*2.22139*2.21958*2.22139*2.21953
02/19/2010 10:20:00*2.21958*2.2184*2.21996*2.2184
02/19/2010 10:25:00*2.2184*2.21914*2.21915*2.2184
02/19/2010 10:30:00*2.21914*2.2181*2.2192*2.2181
02/19/2010 10:35:00*2.2181*2.21813*2.2199*2.2181
02/19/2010 10:40:00*2.21813*2.21719*2.21845*2.21693
02/19/2010 10:45:00*2.21719*2.21789*2.21789*2.21676
02/19/2010 10:50:00*2.21789*2.21736*2.2185*2.2173
02/19/2010 10:55:00*2.21736*2.21796*2.21796*2.21709
02/19/2010 11:00:00*2.21796*2.21912*2.21912*2.2166
02/19/2010 11:05:00*2.21912*2.21679*2.21912*2.21639
02/19/2010 11:10:00*2.21679*2.21799*2.21877*2.21679
02/19/2010 11:15:00*2.21799*2.21689*2.21841*2.21689
02/19/2010 11:20:00*2.21689*2.21739*2.21769*2.21619
02/19/2010 11:25:00*2.21739*2.21569*2.21749*2.21539
02/19/2010 11:30:00*2.21569*2.21659*2.21729*2.21569
02/19/2010 11:35:00*2.21659*2.21659*2.21709*2.21659
02/19/2010 11:40:00*2.21659*2.21769*2.21769*2.21649
02/19/2010 11:45:00*2.21769*2.21769*2.21789*2.21709
02/19/2010 11:50:00*2.21769*2.21839*2.21839*2.21749
02/19/2010 11:55:00*2.21839*2.21981*2.22013*2.21839
02/19/2010 12:00:00*2.21981*2.21779*2.21997*2.21779
02/19/2010 12:05:00*2.21779*2.21619*2.21874*2.21613
02/19/2010 12:10:00*2.21619*2.21531*2.21794*2.21531
02/19/2010 12:15:00*2.21531*2.21543*2.21573*2.21531
02/19/2010 12:20:00*2.21543*2.2144*2.21599*2.2144
02/19/2010 12:25:00*2.2144*2.21479*2.21511*2.21399
02/19/2010 12:30:00*2.21479*2.2136*2.21493*2.21343
02/19/2010 12:35:00*2.2136*2.21398*2.21452*2.2136
02/19/2010 12:40:00*2.21398*2.21485*2.21589*2.21398
02/19/2010 12:45:00*2.21485*2.21649*2.21649*2.21485
02/19/2010 12:50:00*2.21649*2.21608*2.21649*2.21604
02/19/2010 12:55:00*2.21608*2.21689*2.21729*2.21608
02/19/2010 13:00:00*2.21689*2.21669*2.21689*2.21569
02/19/2010 13:05:00*2.21669*2.21591*2.21682*2.21574
02/19/2010 13:10:00*2.21591*2.2152*2.21591*2.21453
02/19/2010 13:15:00*2.2152*2.21477*2.21547*2.21476
02/19/2010 13:20:00*2.21477*2.2152*2.2152*2.21469
02/19/2010 13:25:00*2.2152*2.21649*2.21765*2.2152
02/19/2010 13:30:00*2.21649*2.21604*2.21649*2.2159
02/19/2010 13:35:00*2.21604*2.21501*2.21661*2.21501
02/19/2010 13:40:00*2.21501*2.21579*2.21579*2.21482
02/19/2010 13:45:00*2.21579*2.217*2.21732*2.21579
02/19/2010 13:50:00*2.217*2.21603*2.21767*2.21587
02/19/2010 13:55:00*2.21603*2.21638*2.21785*2.21603
02/19/2010 14:00:00*2.21638*2.21643*2.21701*2.21617
02/19/2010 14:05:00*2.21643*2.216*2.21658*2.21579
02/19/2010 14:10:00*2.216*2.2169*2.21701*2.216
02/19/2010 14:15:00*2.2169*2.21746*2.21789*2.21598
02/19/2010 14:20:00*2.21746*2.21705*2.2176*2.21653
02/19/2010 14:25:00*2.21705*2.21666*2.21709*2.21589
02/19/2010 14:30:00*2.21666*2.21698*2.21727*2.21666
02/19/2010 14:35:00*2.21698*2.21666*2.21698*2.21638
02/19/2010 14:40:00*2.21666*2.2156*2.21666*2.21525
02/19/2010 14:45:00*2.2156*2.21534*2.2156*2.21534
02/19/2010 14:50:00*2.21534*2.21499*2.21534*2.21499
02/19/2010 14:55:00*2.21499*2.21467*2.21594*2.21449
02/19/2010 15:00:00*2.21467*2.21505*2.21568*2.21467
02/19/2010 15:05:00*2.21505*2.21455*2.21521*2.2143
02/19/2010 15:10:00*2.21455*2.21557*2.21557*2.21455
02/19/2010 15:15:00*2.21557*2.21409*2.21557*2.21409
02/19/2010 15:20:00*2.21409*2.21448*2.21457*2.21409
02/19/2010 15:25:00*2.21448*2.21378*2.21448*2.21375
02/19/2010 15:30:00*2.21378*2.21402*2.21424*2.21347
02/19/2010 15:35:00*2.21402*2.21434*2.21434*2.21385
02/19/2010 15:40:00*2.21434*2.2134*2.21437*2.21271
02/19/2010 15:45:00*2.2134*2.2128*2.2134*2.2128
02/19/2010 15:50:00*2.2128*2.21249*2.21349*2.21222
02/19/2010 15:55:00*2.21249*2.21205*2.21249*2.21185
02/19/2010 16:00:00*2.21205*2.21139*2.21205*2.21133
