02/17/2010 17:05:00*2.22839*2.22817*2.22859*2.22556
02/17/2010 17:10:00*2.22817*2.22929*2.22943*2.22806
02/17/2010 17:15:00*2.22929*2.23409*2.23409*2.22906
02/17/2010 17:20:00*2.23409*2.23194*2.23409*2.23194
02/17/2010 17:25:00*2.23194*2.23099*2.23239*2.23029
02/17/2010 17:30:00*2.23099*2.22999*2.23145*2.22999
02/17/2010 17:35:00*2.22999*2.23223*2.23239*2.22999
02/17/2010 17:40:00*2.23223*2.23194*2.23286*2.23194
02/17/2010 17:45:00*2.23194*2.23299*2.23299*2.2318
02/17/2010 17:50:00*2.23299*2.23291*2.23319*2.23229
02/17/2010 17:55:00*2.23291*2.23265*2.23291*2.23265
02/17/2010 18:00:00*2.23265*2.23319*2.23319*2.23146
02/17/2010 18:05:00*2.23319*2.23247*2.23319*2.23247
02/17/2010 18:10:00*2.23247*2.23189*2.2327*2.23159
02/17/2010 18:15:00*2.23189*2.23177*2.2327*2.23177
02/17/2010 18:20:00*2.23177*2.23178*2.23206*2.23177
02/17/2010 18:25:00*2.23178*2.23129*2.23178*2.23129
02/17/2010 18:30:00*2.23129*2.23149*2.23149*2.23129
02/17/2010 18:35:00*2.23149*2.23109*2.23149*2.23104
02/17/2010 18:40:00*2.23109*2.23039*2.23109*2.23019
02/17/2010 18:45:00*2.23039*2.23049*2.23059*2.23039
02/17/2010 18:50:00*2.23049*2.22969*2.23049*2.22969
02/17/2010 18:55:00*2.22969*2.23059*2.23069*2.22969
02/17/2010 19:00:00*2.23059*2.2309*2.2313*2.23059
02/17/2010 19:05:00*2.2309*2.23089*2.2309*2.23011
02/17/2010 19:10:00*2.23089*2.23169*2.23169*2.23079
02/17/2010 19:15:00*2.23169*2.23069*2.23169*2.23069
02/17/2010 19:20:00*2.23069*2.2309*2.23109*2.23069
02/17/2010 19:25:00*2.2309*2.23219*2.23219*2.2309
02/17/2010 19:30:00*2.23219*2.23139*2.23319*2.23139
02/17/2010 19:35:00*2.23139*2.23276*2.23301*2.23139
02/17/2010 19:40:00*2.23276*2.23163*2.23336*2.23163
02/17/2010 19:45:00*2.23163*2.23304*2.23355*2.23147
02/17/2010 19:50:00*2.23304*2.23282*2.23359*2.23279
02/17/2010 19:55:00*2.23282*2.23405*2.23405*2.23282
02/17/2010 20:00:00*2.23405*2.23389*2.23453*2.23379
02/17/2010 20:05:00*2.23389*2.23343*2.23477*2.23321
02/17/2010 20:10:00*2.23343*2.23333*2.23395*2.23285
02/17/2010 20:15:00*2.23333*2.23583*2.23583*2.23333
02/17/2010 20:20:00*2.23583*2.23658*2.23658*2.23559
02/17/2010 20:25:00*2.23658*2.23448*2.23658*2.23371
02/17/2010 20:30:00*2.23448*2.23407*2.23448*2.23399
02/17/2010 20:35:00*2.23407*2.23249*2.23407*2.23249
02/17/2010 20:40:00*2.23249*2.23239*2.23269*2.2317
02/17/2010 20:45:00*2.23239*2.23198*2.23312*2.23197
02/17/2010 20:50:00*2.23198*2.23329*2.23339*2.23198
02/17/2010 20:55:00*2.23329*2.23329*2.23359*2.23319
02/17/2010 21:00:00*2.23329*2.23441*2.23494*2.23329
02/17/2010 21:05:00*2.23441*2.23526*2.236*2.23441
02/17/2010 21:10:00*2.23526*2.23459*2.23554*2.23459
02/17/2010 21:15:00*2.23459*2.23419*2.23459*2.23349
02/17/2010 21:20:00*2.23419*2.2336*2.23419*2.23309
02/17/2010 21:25:00*2.2336*2.23347*2.23439*2.23347
02/17/2010 21:30:00*2.23347*2.23419*2.23429*2.23333
02/17/2010 21:35:00*2.23419*2.23369*2.23449*2.23342
02/17/2010 21:40:00*2.23369*2.23359*2.23369*2.23359
02/17/2010 21:45:00*2.23359*2.23349*2.23359*2.23339
02/17/2010 21:50:00*2.23349*2.23375*2.23375*2.23349
02/17/2010 21:55:00*2.23375*2.23375*2.23375*2.23375
02/17/2010 22:00:00*2.23375*2.23501*2.23529*2.23375
02/17/2010 22:05:00*2.23501*2.23439*2.23501*2.23439
02/17/2010 22:10:00*2.23439*2.23529*2.23529*2.23439
02/17/2010 22:15:00*2.23529*2.23569*2.23569*2.23529
02/17/2010 22:20:00*2.23569*2.23507*2.23589*2.23502
02/17/2010 22:25:00*2.23507*2.23449*2.23534*2.23449
02/17/2010 22:30:00*2.23449*2.23365*2.23491*2.23364
02/17/2010 22:35:00*2.23365*2.23305*2.23393*2.23219
02/17/2010 22:40:00*2.23305*2.23209*2.23367*2.23181
02/17/2010 22:45:00*2.23209*2.23249*2.23249*2.23203
02/17/2010 22:50:00*2.23249*2.23289*2.23289*2.23219
02/17/2010 22:55:00*2.23289*2.2336*2.2336*2.23233
02/17/2010 23:00:00*2.2336*2.23349*2.23374*2.23299
02/17/2010 23:05:00*2.23349*2.23297*2.23411*2.23297
02/17/2010 23:10:00*2.23297*2.233*2.2331*2.23249
02/17/2010 23:15:00*2.233*2.23393*2.23393*2.233
02/17/2010 23:20:00*2.23393*2.23459*2.23469*2.23393
02/17/2010 23:25:00*2.23459*2.23477*2.2351*2.23431
02/17/2010 23:30:00*2.23477*2.23506*2.2351*2.23477
02/17/2010 23:35:00*2.23506*2.23444*2.23506*2.23444
02/17/2010 23:40:00*2.23444*2.23506*2.23506*2.23444
02/17/2010 23:45:00*2.23506*2.23429*2.23506*2.23369
02/17/2010 23:50:00*2.23429*2.23409*2.23429*2.23389
02/17/2010 23:55:00*2.23409*2.2353*2.23539*2.23389
02/18/2010 00:00:00*2.2353*2.23533*2.23589*2.23499
02/18/2010 00:05:00*2.23533*2.23541*2.2357*2.23509
02/18/2010 00:10:00*2.23541*2.23485*2.23541*2.23469
02/18/2010 00:15:00*2.23485*2.23533*2.23534*2.23447
02/18/2010 00:20:00*2.23533*2.23551*2.23586*2.23489
02/18/2010 00:25:00*2.23551*2.23579*2.23579*2.23529
02/18/2010 00:30:00*2.23579*2.23583*2.23583*2.23569
02/18/2010 00:35:00*2.23583*2.23561*2.23609*2.23561
02/18/2010 00:40:00*2.23561*2.23445*2.23561*2.23445
02/18/2010 00:45:00*2.23445*2.23428*2.23519*2.23428
02/18/2010 00:50:00*2.23428*2.23434*2.23446*2.23417
02/18/2010 00:55:00*2.23434*2.23438*2.2347*2.2337
02/18/2010 01:00:00*2.23438*2.23357*2.23438*2.23349
02/18/2010 01:05:00*2.23357*2.23375*2.23406*2.23357
02/18/2010 01:10:00*2.23375*2.23369*2.23426*2.23369
02/18/2010 01:15:00*2.23369*2.23353*2.23369*2.23329
02/18/2010 01:20:00*2.23353*2.23355*2.23371*2.23336
02/18/2010 01:25:00*2.23355*2.23382*2.23392*2.2334
02/18/2010 01:30:00*2.23382*2.23175*2.23382*2.23175
02/18/2010 01:35:00*2.23175*2.23166*2.23308*2.23154
02/18/2010 01:40:00*2.23166*2.23182*2.23182*2.23157
02/18/2010 01:45:00*2.23182*2.23089*2.23226*2.23074
02/18/2010 01:50:00*2.23089*2.23089*2.23149*2.23079
02/18/2010 01:55:00*2.23089*2.23061*2.23159*2.22999
02/18/2010 02:00:00*2.23061*2.23049*2.23139*2.23046
02/18/2010 02:05:00*2.23049*2.23109*2.23109*2.22999
02/18/2010 02:10:00*2.23109*2.23056*2.23109*2.23017
02/18/2010 02:15:00*2.23056*2.2302*2.23079*2.22947
02/18/2010 02:20:00*2.2302*2.22979*2.23097*2.22979
02/18/2010 02:25:00*2.22979*2.23029*2.23069*2.22979
02/18/2010 02:30:00*2.23029*2.23059*2.23059*2.22979
02/18/2010 02:35:00*2.23059*2.22959*2.23099*2.22959
02/18/2010 02:40:00*2.22959*2.23052*2.23179*2.22959
02/18/2010 02:45:00*2.23052*2.23209*2.23209*2.23019
02/18/2010 02:50:00*2.23209*2.23231*2.23279*2.23159
02/18/2010 02:55:00*2.23231*2.23139*2.23423*2.23139
02/18/2010 03:00:00*2.23139*2.23259*2.23378*2.23139
02/18/2010 03:05:00*2.23259*2.23229*2.23339*2.23199
02/18/2010 03:10:00*2.23229*2.2314*2.23229*2.23108
02/18/2010 03:15:00*2.2314*2.23166*2.23259*2.2314
02/18/2010 03:20:00*2.23166*2.23169*2.23189*2.23159
02/18/2010 03:25:00*2.23169*2.23024*2.23169*2.23024
02/18/2010 03:30:00*2.23024*2.23018*2.23049*2.2298
02/18/2010 03:35:00*2.23018*2.23075*2.23075*2.23009
02/18/2010 03:40:00*2.23075*2.23111*2.23111*2.23068
02/18/2010 03:45:00*2.23111*2.23233*2.23233*2.23111
02/18/2010 03:50:00*2.23233*2.23239*2.2327*2.23229
02/18/2010 03:55:00*2.23239*2.23139*2.23289*2.23139
02/18/2010 04:00:00*2.23139*2.23099*2.23139*2.23043
02/18/2010 04:05:00*2.23099*2.23399*2.23399*2.23099
02/18/2010 04:10:00*2.23399*2.23298*2.23399*2.23279
02/18/2010 04:15:00*2.23298*2.2328*2.23347*2.23279
02/18/2010 04:20:00*2.2328*2.23446*2.23453*2.23223
02/18/2010 04:25:00*2.23446*2.23345*2.23506*2.23345
02/18/2010 04:30:00*2.23345*2.23384*2.23401*2.23274
02/18/2010 04:35:00*2.23384*2.22868*2.23384*2.22868
02/18/2010 04:40:00*2.22868*2.22762*2.22944*2.22762
02/18/2010 04:45:00*2.22762*2.22659*2.22819*2.22659
02/18/2010 04:50:00*2.22659*2.22769*2.22769*2.22589
02/18/2010 04:55:00*2.22769*2.226*2.22769*2.22579
02/18/2010 05:00:00*2.226*2.22509*2.22639*2.22503
02/18/2010 05:05:00*2.22509*2.22429*2.22639*2.22429
02/18/2010 05:10:00*2.22429*2.22469*2.22469*2.22339
02/18/2010 05:15:00*2.22469*2.22527*2.22527*2.22456
02/18/2010 05:20:00*2.22527*2.22648*2.22648*2.22527
02/18/2010 05:25:00*2.22648*2.22587*2.22648*2.22529
02/18/2010 05:30:00*2.22587*2.22669*2.22679*2.22504
02/18/2010 05:35:00*2.22669*2.22509*2.22669*2.22509
02/18/2010 05:40:00*2.22509*2.22571*2.22599*2.22499
02/18/2010 05:45:00*2.22571*2.22691*2.22691*2.22559
02/18/2010 05:50:00*2.22691*2.22718*2.22738*2.22672
02/18/2010 05:55:00*2.22718*2.22774*2.22795*2.22703
02/18/2010 06:00:00*2.22774*2.22769*2.22816*2.22769
02/18/2010 06:05:00*2.22769*2.22699*2.22789*2.22699
02/18/2010 06:10:00*2.22699*2.22643*2.2274*2.22643
02/18/2010 06:15:00*2.22643*2.22709*2.22719*2.22633
02/18/2010 06:20:00*2.22709*2.22629*2.22719*2.22599
02/18/2010 06:25:00*2.22629*2.22619*2.2264*2.22594
02/18/2010 06:30:00*2.22619*2.22605*2.22619*2.22539
02/18/2010 06:35:00*2.22605*2.22616*2.22647*2.22598
02/18/2010 06:40:00*2.22616*2.2259*2.22621*2.22551
02/18/2010 06:45:00*2.2259*2.22611*2.22619*2.22479
02/18/2010 06:50:00*2.22611*2.22548*2.22611*2.22504
02/18/2010 06:55:00*2.22548*2.22683*2.22695*2.22519
02/18/2010 07:00:00*2.22683*2.22669*2.22701*2.22646
02/18/2010 07:05:00*2.22669*2.22682*2.22709*2.22669
02/18/2010 07:10:00*2.22682*2.22565*2.22682*2.22562
02/18/2010 07:15:00*2.22565*2.22454*2.22565*2.22454
02/18/2010 07:20:00*2.22454*2.22472*2.22476*2.22426
02/18/2010 07:25:00*2.22472*2.22471*2.22499*2.22414
02/18/2010 07:30:00*2.22471*2.22405*2.225*2.22405
02/18/2010 07:35:00*2.22405*2.22375*2.22452*2.22369
02/18/2010 07:40:00*2.22375*2.22467*2.22467*2.22375
02/18/2010 07:45:00*2.22467*2.22434*2.22482*2.22397
02/18/2010 07:50:00*2.22434*2.22434*2.22481*2.22412
02/18/2010 07:55:00*2.22434*2.22425*2.22457*2.22409
02/18/2010 08:00:00*2.22425*2.22389*2.22496*2.22389
02/18/2010 08:05:00*2.22389*2.22289*2.22389*2.2227
02/18/2010 08:10:00*2.22289*2.22299*2.22345*2.22289
02/18/2010 08:15:00*2.22299*2.22305*2.22329*2.22226
02/18/2010 08:20:00*2.22305*2.22369*2.22371*2.22305
02/18/2010 08:25:00*2.22369*2.22427*2.22446*2.22369
02/18/2010 08:30:00*2.22427*2.22216*2.22429*2.22216
02/18/2010 08:35:00*2.22216*2.22481*2.22576*2.22216
02/18/2010 08:40:00*2.22481*2.22429*2.22499*2.22413
02/18/2010 08:45:00*2.22429*2.22532*2.22601*2.22429
02/18/2010 08:50:00*2.22532*2.22429*2.22577*2.22389
02/18/2010 08:55:00*2.22429*2.22379*2.22479*2.22379
02/18/2010 09:00:00*2.22379*2.22319*2.22457*2.22319
02/18/2010 09:05:00*2.22319*2.22339*2.22399*2.22313
02/18/2010 09:10:00*2.22339*2.22239*2.22339*2.22239
02/18/2010 09:15:00*2.22239*2.22319*2.22319*2.22239
02/18/2010 09:20:00*2.22319*2.22268*2.22369*2.22268
02/18/2010 09:25:00*2.22268*2.22315*2.22338*2.22268
02/18/2010 09:30:00*2.22315*2.22059*2.22315*2.22059
02/18/2010 09:35:00*2.22059*2.22099*2.22199*2.22059
02/18/2010 09:40:00*2.22099*2.22199*2.22199*2.22099
02/18/2010 09:45:00*2.22199*2.22255*2.22255*2.22097
02/18/2010 09:50:00*2.22255*2.22256*2.22256*2.22143
02/18/2010 09:55:00*2.22256*2.22169*2.22256*2.22169
02/18/2010 10:00:00*2.22169*2.22069*2.22249*2.22069
02/18/2010 10:05:00*2.22069*2.21999*2.22069*2.21999
02/18/2010 10:10:00*2.21999*2.21959*2.22024*2.2194
02/18/2010 10:15:00*2.21959*2.22039*2.22068*2.21959
02/18/2010 10:20:00*2.22039*2.21959*2.22055*2.21959
02/18/2010 10:25:00*2.21959*2.22088*2.22088*2.21959
02/18/2010 10:30:00*2.22088*2.22239*2.22239*2.22081
02/18/2010 10:35:00*2.22239*2.22105*2.22239*2.22105
02/18/2010 10:40:00*2.22105*2.21894*2.22105*2.21894
02/18/2010 10:45:00*2.21894*2.21999*2.21999*2.21894
02/18/2010 10:50:00*2.21999*2.2194*2.22031*2.2194
02/18/2010 10:55:00*2.2194*2.21889*2.21949*2.21885
02/18/2010 11:00:00*2.21889*2.21721*2.21889*2.21721
02/18/2010 11:05:00*2.21721*2.21808*2.21849*2.21721
02/18/2010 11:10:00*2.21808*2.21856*2.21912*2.21808
02/18/2010 11:15:00*2.21856*2.22019*2.22022*2.21856
02/18/2010 11:20:00*2.22019*2.22097*2.22151*2.22019
02/18/2010 11:25:00*2.22097*2.21947*2.22097*2.21873
02/18/2010 11:30:00*2.21947*2.21721*2.21947*2.21715
02/18/2010 11:35:00*2.21721*2.21919*2.21919*2.21721
02/18/2010 11:40:00*2.21919*2.21971*2.2199*2.21888
02/18/2010 11:45:00*2.21971*2.21818*2.21971*2.21818
02/18/2010 11:50:00*2.21818*2.21879*2.21879*2.21729
02/18/2010 11:55:00*2.21879*2.21922*2.21922*2.21783
02/18/2010 12:00:00*2.21922*2.22032*2.22032*2.21899
02/18/2010 12:05:00*2.22032*2.21849*2.22032*2.21849
02/18/2010 12:10:00*2.21849*2.21851*2.21851*2.21799
02/18/2010 12:15:00*2.21851*2.21869*2.21959*2.21779
02/18/2010 12:20:00*2.21869*2.21729*2.21869*2.21707
02/18/2010 12:25:00*2.21729*2.21629*2.21729*2.21599
02/18/2010 12:30:00*2.21629*2.21669*2.21669*2.21569
02/18/2010 12:35:00*2.21669*2.21689*2.2177*2.21666
02/18/2010 12:40:00*2.21689*2.21669*2.21689*2.21607
02/18/2010 12:45:00*2.21669*2.21727*2.21776*2.21641
02/18/2010 12:50:00*2.21727*2.21659*2.21743*2.21659
02/18/2010 12:55:00*2.21659*2.21709*2.21709*2.21659
02/18/2010 13:00:00*2.21709*2.21759*2.21822*2.21658
02/18/2010 13:05:00*2.21759*2.21647*2.21809*2.21647
02/18/2010 13:10:00*2.21647*2.21606*2.21647*2.21599
02/18/2010 13:15:00*2.21606*2.21729*2.21729*2.21606
02/18/2010 13:20:00*2.21729*2.21609*2.21729*2.21609
02/18/2010 13:25:00*2.21609*2.21667*2.21667*2.21557
02/18/2010 13:30:00*2.21667*2.21744*2.21765*2.21667
02/18/2010 13:35:00*2.21744*2.21702*2.21793*2.21661
02/18/2010 13:40:00*2.21702*2.21723*2.21723*2.21608
02/18/2010 13:45:00*2.21723*2.21719*2.21745*2.21719
02/18/2010 13:50:00*2.21719*2.21829*2.2185*2.21708
02/18/2010 13:55:00*2.21829*2.21686*2.21829*2.21686
02/18/2010 14:00:00*2.21686*2.21758*2.21758*2.2162
02/18/2010 14:05:00*2.21758*2.21716*2.21818*2.21671
02/18/2010 14:10:00*2.21716*2.21677*2.21747*2.21677
02/18/2010 14:15:00*2.21677*2.21703*2.21739*2.21677
02/18/2010 14:20:00*2.21703*2.2157*2.21729*2.21474
02/18/2010 14:25:00*2.2157*2.21559*2.21598*2.21548
02/18/2010 14:30:00*2.21559*2.21623*2.21623*2.21535
02/18/2010 14:35:00*2.21623*2.21519*2.21623*2.21513
02/18/2010 14:40:00*2.21519*2.21396*2.21579*2.21396
02/18/2010 14:45:00*2.21396*2.21599*2.21599*2.21396
02/18/2010 14:50:00*2.21599*2.21557*2.21599*2.21557
02/18/2010 14:55:00*2.21557*2.2166*2.21677*2.21549
02/18/2010 15:00:00*2.2166*2.213*2.21724*2.213
02/18/2010 15:05:00*2.213*2.21247*2.21352*2.21247
02/18/2010 15:10:00*2.21247*2.21274*2.2128*2.21247
02/18/2010 15:15:00*2.21274*2.212*2.21274*2.21152
02/18/2010 15:20:00*2.212*2.21234*2.21258*2.21133
02/18/2010 15:25:00*2.21234*2.21296*2.21296*2.21233
02/18/2010 15:30:00*2.21296*2.21182*2.21296*2.21099
02/18/2010 15:35:00*2.21182*2.21153*2.21182*2.21122
02/18/2010 15:40:00*2.21153*2.21216*2.21216*2.21108
02/18/2010 15:45:00*2.21216*2.21196*2.2127*2.21165
02/18/2010 15:50:00*2.21196*2.2116*2.21196*2.21092
02/18/2010 15:55:00*2.2116*2.21235*2.21235*2.21159
02/18/2010 16:00:00*2.21235*2.21149*2.21235*2.21138
02/18/2010 16:05:00*2.21149*2.21181*2.21181*2.21149
02/18/2010 16:10:00*2.21181*2.21264*2.21264*2.21181
02/18/2010 16:15:00*2.21264*2.21283*2.21292*2.21264
02/18/2010 16:20:00*2.21283*2.21306*2.21346*2.21283
02/18/2010 16:25:00*2.21306*2.21352*2.21352*2.21279
02/18/2010 16:30:00*2.21352*2.2138*2.2138*2.21323
02/18/2010 16:35:00*2.2138*2.21261*2.21648*2.21189
02/18/2010 16:40:00*2.21261*2.21829*2.22013*2.21261
02/18/2010 16:45:00*2.21829*2.21322*2.21829*2.21322
02/18/2010 16:50:00*2.21322*2.22236*2.22236*2.21322
02/18/2010 16:55:00*2.22236*2.22065*2.22478*2.22065
02/18/2010 17:00:00*2.22065*2.22044*2.22252*2.22044
