02/16/2010 17:05:00*2.23253*2.23111*2.23253*2.23111
02/16/2010 17:10:00*2.23111*2.23279*2.23279*2.23111
02/16/2010 17:15:00*2.23279*2.23505*2.23505*2.23279
02/16/2010 17:20:00*2.23505*2.23434*2.23518*2.23406
02/16/2010 17:25:00*2.23434*2.23362*2.2344*2.23362
02/16/2010 17:30:00*2.23362*2.23359*2.23362*2.23353
02/16/2010 17:35:00*2.23359*2.23404*2.23404*2.23351
02/16/2010 17:40:00*2.23404*2.23471*2.23471*2.23404
02/16/2010 17:45:00*2.23471*2.23473*2.23513*2.2341
02/16/2010 17:50:00*2.23473*2.23605*2.23615*2.23466
02/16/2010 17:55:00*2.23605*2.23474*2.23605*2.23459
02/16/2010 18:00:00*2.23474*2.23456*2.23474*2.23451
02/16/2010 18:05:00*2.23456*2.23359*2.23456*2.23289
02/16/2010 18:10:00*2.23359*2.23389*2.23399*2.23359
02/16/2010 18:15:00*2.23389*2.23389*2.23389*2.23369
02/16/2010 18:20:00*2.23389*2.23389*2.23389*2.23379
02/16/2010 18:25:00*2.23389*2.23446*2.23478*2.23389
02/16/2010 18:30:00*2.23446*2.23459*2.23469*2.23369
02/16/2010 18:35:00*2.23459*2.23397*2.23528*2.23397
02/16/2010 18:40:00*2.23397*2.23482*2.23482*2.23384
02/16/2010 18:45:00*2.23482*2.23477*2.23529*2.23471
02/16/2010 18:50:00*2.23477*2.23443*2.23519*2.23439
02/16/2010 18:55:00*2.23443*2.23511*2.23511*2.23406
02/16/2010 19:00:00*2.23511*2.23371*2.23518*2.2336
02/16/2010 19:05:00*2.23371*2.23429*2.23439*2.23348
02/16/2010 19:10:00*2.23429*2.23504*2.23518*2.23409
02/16/2010 19:15:00*2.23504*2.23476*2.23517*2.23472
02/16/2010 19:20:00*2.23476*2.23423*2.23483*2.23368
02/16/2010 19:25:00*2.23423*2.23455*2.23455*2.23376
02/16/2010 19:30:00*2.23455*2.23383*2.23455*2.2338
02/16/2010 19:35:00*2.23383*2.23289*2.23383*2.23289
02/16/2010 19:40:00*2.23289*2.23341*2.23347*2.23289
02/16/2010 19:45:00*2.23341*2.23329*2.23341*2.23323
02/16/2010 19:50:00*2.23329*2.23379*2.23489*2.23329
02/16/2010 19:55:00*2.23379*2.2339*2.23393*2.23338
02/16/2010 20:00:00*2.2339*2.23319*2.23429*2.23319
02/16/2010 20:05:00*2.23319*2.23349*2.23349*2.23279
02/16/2010 20:10:00*2.23349*2.23309*2.23349*2.23309
02/16/2010 20:15:00*2.23309*2.23569*2.23569*2.23309
02/16/2010 20:20:00*2.23569*2.23539*2.23569*2.23539
02/16/2010 20:25:00*2.23539*2.23449*2.23539*2.23419
02/16/2010 20:30:00*2.23449*2.23389*2.23469*2.23389
02/16/2010 20:35:00*2.23389*2.23431*2.23459*2.23389
02/16/2010 20:40:00*2.23431*2.23491*2.23524*2.23431
02/16/2010 20:45:00*2.23491*2.23445*2.23491*2.2343
02/16/2010 20:50:00*2.23445*2.23419*2.23526*2.23413
02/16/2010 20:55:00*2.23419*2.23519*2.23523*2.23419
02/16/2010 21:00:00*2.23519*2.23609*2.23609*2.23491
02/16/2010 21:05:00*2.23609*2.23649*2.23659*2.23519
02/16/2010 21:10:00*2.23649*2.23751*2.23762*2.23635
02/16/2010 21:15:00*2.23751*2.23702*2.23751*2.23702
02/16/2010 21:20:00*2.23702*2.23755*2.23755*2.23677
02/16/2010 21:25:00*2.23755*2.23745*2.23773*2.23744
02/16/2010 21:30:00*2.23745*2.23759*2.23779*2.23745
02/16/2010 21:35:00*2.23759*2.23719*2.23791*2.2371
02/16/2010 21:40:00*2.23719*2.23759*2.23769*2.23689
02/16/2010 21:45:00*2.23759*2.23729*2.23759*2.23702
02/16/2010 21:50:00*2.23729*2.23776*2.23779*2.23729
02/16/2010 21:55:00*2.23776*2.23709*2.2382*2.23709
02/16/2010 22:00:00*2.23709*2.23652*2.23727*2.23652
02/16/2010 22:05:00*2.23652*2.2371*2.23728*2.23652
02/16/2010 22:10:00*2.2371*2.23727*2.23728*2.2371
02/16/2010 22:15:00*2.23727*2.23738*2.2377*2.23709
02/16/2010 22:20:00*2.23738*2.23654*2.23748*2.23592
02/16/2010 22:25:00*2.23654*2.23651*2.23682*2.23636
02/16/2010 22:30:00*2.23651*2.23604*2.23651*2.2359
02/16/2010 22:35:00*2.23604*2.23697*2.23717*2.23604
02/16/2010 22:40:00*2.23697*2.23549*2.23706*2.23539
02/16/2010 22:45:00*2.23549*2.23603*2.2361*2.23489
02/16/2010 22:50:00*2.23603*2.23675*2.23679*2.23603
02/16/2010 22:55:00*2.23675*2.23719*2.23719*2.23671
02/16/2010 23:00:00*2.23719*2.23707*2.23724*2.23695
02/16/2010 23:05:00*2.23707*2.23629*2.23714*2.23629
02/16/2010 23:10:00*2.23629*2.2365*2.2367*2.23629
02/16/2010 23:15:00*2.2365*2.23713*2.23727*2.2365
02/16/2010 23:20:00*2.23713*2.23619*2.23728*2.23619
02/16/2010 23:25:00*2.23619*2.23639*2.23639*2.23619
02/16/2010 23:30:00*2.23639*2.23646*2.23646*2.23619
02/16/2010 23:35:00*2.23646*2.23759*2.23763*2.23645
02/16/2010 23:40:00*2.23759*2.23717*2.23759*2.23717
02/16/2010 23:45:00*2.23717*2.23665*2.23717*2.23665
02/16/2010 23:50:00*2.23665*2.23699*2.23709*2.23653
02/16/2010 23:55:00*2.23699*2.23703*2.23704*2.23699
02/17/2010 00:00:00*2.23703*2.23548*2.2375*2.23548
02/17/2010 00:05:00*2.23548*2.23558*2.23559*2.23524
02/17/2010 00:10:00*2.23558*2.2352*2.23558*2.23492
02/17/2010 00:15:00*2.2352*2.23535*2.23552*2.2352
02/17/2010 00:20:00*2.23535*2.23449*2.23535*2.23449
02/17/2010 00:25:00*2.23449*2.23529*2.23541*2.2344
02/17/2010 00:30:00*2.23529*2.23629*2.23658*2.23499
02/17/2010 00:35:00*2.23629*2.23649*2.23669*2.23609
02/17/2010 00:40:00*2.23649*2.2357*2.23662*2.23555
02/17/2010 00:45:00*2.2357*2.23448*2.2357*2.23429
02/17/2010 00:50:00*2.23448*2.23449*2.23479*2.23448
02/17/2010 00:55:00*2.23449*2.23399*2.23449*2.23399
02/17/2010 01:00:00*2.23399*2.23419*2.23469*2.23399
02/17/2010 01:05:00*2.23419*2.23423*2.23516*2.23415
02/17/2010 01:10:00*2.23423*2.23479*2.23488*2.23418
02/17/2010 01:15:00*2.23479*2.23551*2.23564*2.23479
02/17/2010 01:20:00*2.23551*2.23639*2.23639*2.23551
02/17/2010 01:25:00*2.23639*2.23529*2.23639*2.23502
02/17/2010 01:30:00*2.23529*2.23538*2.23538*2.23506
02/17/2010 01:35:00*2.23538*2.23539*2.23559*2.23519
02/17/2010 01:40:00*2.23539*2.236*2.236*2.23491
02/17/2010 01:45:00*2.236*2.23559*2.23673*2.23559
02/17/2010 01:50:00*2.23559*2.23639*2.23639*2.23559
02/17/2010 01:55:00*2.23639*2.23661*2.23661*2.236
02/17/2010 02:00:00*2.23661*2.23663*2.23741*2.23649
02/17/2010 02:05:00*2.23663*2.23675*2.23694*2.23591
02/17/2010 02:10:00*2.23675*2.23667*2.23695*2.23622
02/17/2010 02:15:00*2.23667*2.23649*2.23718*2.23649
02/17/2010 02:20:00*2.23649*2.23608*2.23696*2.23607
02/17/2010 02:25:00*2.23608*2.23563*2.2363*2.23563
02/17/2010 02:30:00*2.23563*2.23545*2.23595*2.23545
02/17/2010 02:35:00*2.23545*2.23558*2.23624*2.23545
02/17/2010 02:40:00*2.23558*2.23579*2.23617*2.23529
02/17/2010 02:45:00*2.23579*2.23669*2.23669*2.2354
02/17/2010 02:50:00*2.23669*2.23791*2.23834*2.23639
02/17/2010 02:55:00*2.23791*2.23641*2.23791*2.23641
02/17/2010 03:00:00*2.23641*2.23265*2.23689*2.23265
02/17/2010 03:05:00*2.23265*2.23514*2.23575*2.23265
02/17/2010 03:10:00*2.23514*2.23539*2.23539*2.23489
02/17/2010 03:15:00*2.23539*2.23639*2.23679*2.23539
02/17/2010 03:20:00*2.23639*2.23579*2.23639*2.23529
02/17/2010 03:25:00*2.23579*2.2361*2.23613*2.23579
02/17/2010 03:30:00*2.2361*2.23475*2.23619*2.23475
02/17/2010 03:35:00*2.23475*2.23508*2.23525*2.23449
02/17/2010 03:40:00*2.23508*2.23542*2.23677*2.23475
02/17/2010 03:45:00*2.23542*2.23409*2.23542*2.23409
02/17/2010 03:50:00*2.23409*2.23422*2.23444*2.23407
02/17/2010 03:55:00*2.23422*2.23333*2.23449*2.23333
02/17/2010 04:00:00*2.23333*2.23356*2.23356*2.23288
02/17/2010 04:05:00*2.23356*2.23349*2.23381*2.23242
02/17/2010 04:10:00*2.23349*2.23191*2.23349*2.23179
02/17/2010 04:15:00*2.23191*2.23221*2.23221*2.23109
02/17/2010 04:20:00*2.23221*2.23189*2.2323*2.23169
02/17/2010 04:25:00*2.23189*2.23054*2.23222*2.23039
02/17/2010 04:30:00*2.23054*2.23067*2.2309*2.23043
02/17/2010 04:35:00*2.23067*2.23039*2.23119*2.22959
02/17/2010 04:40:00*2.23039*2.23309*2.23309*2.23039
02/17/2010 04:45:00*2.23309*2.23219*2.23309*2.23189
02/17/2010 04:50:00*2.23219*2.2341*2.23438*2.23219
02/17/2010 04:55:00*2.2341*2.23353*2.23432*2.23353
02/17/2010 05:00:00*2.23353*2.23319*2.23353*2.23239
02/17/2010 05:05:00*2.23319*2.23189*2.23319*2.23179
02/17/2010 05:10:00*2.23189*2.23161*2.23189*2.23122
02/17/2010 05:15:00*2.23161*2.23069*2.23234*2.23069
02/17/2010 05:20:00*2.23069*2.23189*2.23219*2.23059
02/17/2010 05:25:00*2.23189*2.23204*2.23243*2.23145
02/17/2010 05:30:00*2.23204*2.23253*2.23253*2.23126
02/17/2010 05:35:00*2.23253*2.23441*2.23441*2.23229
02/17/2010 05:40:00*2.23441*2.23275*2.23441*2.23275
02/17/2010 05:45:00*2.23275*2.23307*2.23325*2.23236
02/17/2010 05:50:00*2.23307*2.23339*2.23359*2.23213
02/17/2010 05:55:00*2.23339*2.23156*2.23359*2.23156
02/17/2010 06:00:00*2.23156*2.23369*2.2343*2.23149
02/17/2010 06:05:00*2.23369*2.23296*2.23369*2.23296
02/17/2010 06:10:00*2.23296*2.23399*2.23399*2.23296
02/17/2010 06:15:00*2.23399*2.23319*2.23416*2.23319
02/17/2010 06:20:00*2.23319*2.23313*2.23319*2.23285
02/17/2010 06:25:00*2.23313*2.23139*2.23313*2.23139
02/17/2010 06:30:00*2.23139*2.23146*2.23149*2.23059
02/17/2010 06:35:00*2.23146*2.23029*2.23146*2.22979
02/17/2010 06:40:00*2.23029*2.22979*2.23079*2.22819
02/17/2010 06:45:00*2.22979*2.23019*2.23019*2.22899
02/17/2010 06:50:00*2.23019*2.23129*2.23133*2.23009
02/17/2010 06:55:00*2.23129*2.23059*2.23129*2.23039
02/17/2010 07:00:00*2.23059*2.22907*2.23059*2.22859
02/17/2010 07:05:00*2.22907*2.22749*2.22907*2.22709
02/17/2010 07:10:00*2.22749*2.22789*2.22819*2.22739
02/17/2010 07:15:00*2.22789*2.2275*2.22789*2.22702
02/17/2010 07:20:00*2.2275*2.22778*2.22809*2.22729
02/17/2010 07:25:00*2.22778*2.22817*2.22839*2.22778
02/17/2010 07:30:00*2.22817*2.22889*2.22889*2.2281
02/17/2010 07:35:00*2.22889*2.22986*2.22986*2.22859
02/17/2010 07:40:00*2.22986*2.22908*2.22987*2.22907
02/17/2010 07:45:00*2.22908*2.22866*2.22908*2.22866
02/17/2010 07:50:00*2.22866*2.22927*2.22962*2.2285
02/17/2010 07:55:00*2.22927*2.2293*2.22969*2.22867
02/17/2010 08:00:00*2.2293*2.23035*2.2305*2.2293
02/17/2010 08:05:00*2.23035*2.23121*2.23139*2.23035
02/17/2010 08:10:00*2.23121*2.2318*2.23216*2.23121
02/17/2010 08:15:00*2.2318*2.2315*2.2319*2.23077
02/17/2010 08:20:00*2.2315*2.23109*2.2315*2.23048
02/17/2010 08:25:00*2.23109*2.23099*2.232*2.23083
02/17/2010 08:30:00*2.23099*2.23147*2.23147*2.23098
02/17/2010 08:35:00*2.23147*2.23186*2.23238*2.23147
02/17/2010 08:40:00*2.23186*2.23099*2.23202*2.23099
02/17/2010 08:45:00*2.23099*2.23143*2.23178*2.23078
02/17/2010 08:50:00*2.23143*2.23149*2.23179*2.23103
02/17/2010 08:55:00*2.23149*2.23019*2.23149*2.23019
02/17/2010 09:00:00*2.23019*2.23048*2.23102*2.23019
02/17/2010 09:05:00*2.23048*2.23079*2.23133*2.23048
02/17/2010 09:10:00*2.23079*2.23079*2.23081*2.23029
02/17/2010 09:15:00*2.23079*2.23113*2.23149*2.23079
02/17/2010 09:20:00*2.23113*2.23123*2.23224*2.23056
02/17/2010 09:25:00*2.23123*2.2325*2.2325*2.23123
02/17/2010 09:30:00*2.2325*2.23177*2.23314*2.23177
02/17/2010 09:35:00*2.23177*2.23184*2.23193*2.23135
02/17/2010 09:40:00*2.23184*2.23265*2.23289*2.23183
02/17/2010 09:45:00*2.23265*2.23251*2.23265*2.23109
02/17/2010 09:50:00*2.23251*2.23286*2.23307*2.23239
02/17/2010 09:55:00*2.23286*2.23309*2.23428*2.23278
02/17/2010 10:00:00*2.23309*2.23189*2.23339*2.23189
02/17/2010 10:05:00*2.23189*2.23239*2.23271*2.23189
02/17/2010 10:10:00*2.23239*2.23129*2.23239*2.23129
02/17/2010 10:15:00*2.23129*2.22775*2.23129*2.22775
02/17/2010 10:20:00*2.22775*2.22915*2.22915*2.22701
02/17/2010 10:25:00*2.22915*2.22918*2.22918*2.22749
02/17/2010 10:30:00*2.22918*2.23009*2.23009*2.22876
02/17/2010 10:35:00*2.23009*2.2294*2.23069*2.2294
02/17/2010 10:40:00*2.2294*2.23032*2.23049*2.2294
02/17/2010 10:45:00*2.23032*2.23084*2.23189*2.23029
02/17/2010 10:50:00*2.23084*2.23249*2.23249*2.23084
02/17/2010 10:55:00*2.23249*2.23149*2.23249*2.23149
02/17/2010 11:00:00*2.23149*2.23119*2.23179*2.22989
02/17/2010 11:05:00*2.23119*2.23322*2.23322*2.23119
02/17/2010 11:10:00*2.23322*2.23239*2.23361*2.23239
02/17/2010 11:15:00*2.23239*2.23174*2.23269*2.23069
02/17/2010 11:20:00*2.23174*2.23149*2.23248*2.23149
02/17/2010 11:25:00*2.23149*2.23104*2.23224*2.23104
02/17/2010 11:30:00*2.23104*2.22841*2.23104*2.22841
02/17/2010 11:35:00*2.22841*2.22957*2.22957*2.22781
02/17/2010 11:40:00*2.22957*2.22889*2.22957*2.22769
02/17/2010 11:45:00*2.22889*2.22729*2.22909*2.22674
02/17/2010 11:50:00*2.22729*2.22918*2.22962*2.22729
02/17/2010 11:55:00*2.22918*2.22987*2.23019*2.22918
02/17/2010 12:00:00*2.22987*2.23009*2.23032*2.22987
02/17/2010 12:05:00*2.23009*2.22949*2.23018*2.22949
02/17/2010 12:10:00*2.22949*2.2278*2.22973*2.2278
02/17/2010 12:15:00*2.2278*2.22819*2.2286*2.22739
02/17/2010 12:20:00*2.22819*2.22957*2.22957*2.22819
02/17/2010 12:25:00*2.22957*2.22844*2.22957*2.22844
02/17/2010 12:30:00*2.22844*2.2288*2.2288*2.22844
02/17/2010 12:35:00*2.2288*2.22812*2.2288*2.228
02/17/2010 12:40:00*2.22812*2.22799*2.22812*2.22758
02/17/2010 12:45:00*2.22799*2.22754*2.22923*2.22754
02/17/2010 12:50:00*2.22754*2.2275*2.22814*2.2275
02/17/2010 12:55:00*2.2275*2.22847*2.2289*2.2275
02/17/2010 13:00:00*2.22847*2.22743*2.22925*2.22729
02/17/2010 13:05:00*2.22743*2.22662*2.22743*2.22604
02/17/2010 13:10:00*2.22662*2.2268*2.22704*2.2266
02/17/2010 13:15:00*2.2268*2.227*2.227*2.22629
02/17/2010 13:20:00*2.227*2.22569*2.22749*2.22551
02/17/2010 13:25:00*2.22569*2.22641*2.22693*2.22569
02/17/2010 13:30:00*2.22641*2.22521*2.22641*2.22515
02/17/2010 13:35:00*2.22521*2.22588*2.22693*2.22521
02/17/2010 13:40:00*2.22588*2.22669*2.22669*2.22582
02/17/2010 13:45:00*2.22669*2.22689*2.22707*2.2265
02/17/2010 13:50:00*2.22689*2.22663*2.22694*2.22618
02/17/2010 13:55:00*2.22663*2.22674*2.22751*2.22642
02/17/2010 14:00:00*2.22674*2.22716*2.22716*2.22674
02/17/2010 14:05:00*2.22716*2.22893*2.22893*2.22665
02/17/2010 14:10:00*2.22893*2.22983*2.23147*2.22861
02/17/2010 14:15:00*2.22983*2.23038*2.2309*2.22954
02/17/2010 14:20:00*2.23038*2.23015*2.23082*2.22983
02/17/2010 14:25:00*2.23015*2.2304*2.23178*2.22999
02/17/2010 14:30:00*2.2304*2.23088*2.23088*2.2303
02/17/2010 14:35:00*2.23088*2.23054*2.23088*2.23019
02/17/2010 14:40:00*2.23054*2.22931*2.23069*2.22931
02/17/2010 14:45:00*2.22931*2.22896*2.22963*2.2286
02/17/2010 14:50:00*2.22896*2.23002*2.23009*2.22896
02/17/2010 14:55:00*2.23002*2.23019*2.23019*2.22912
02/17/2010 15:00:00*2.23019*2.22789*2.23019*2.22789
02/17/2010 15:05:00*2.22789*2.22902*2.22902*2.22778
02/17/2010 15:10:00*2.22902*2.22922*2.22922*2.22856
02/17/2010 15:15:00*2.22922*2.22982*2.23066*2.22922
02/17/2010 15:20:00*2.22982*2.22965*2.22982*2.22936
02/17/2010 15:25:00*2.22965*2.22899*2.23031*2.22869
02/17/2010 15:30:00*2.22899*2.22852*2.22939*2.22849
02/17/2010 15:35:00*2.22852*2.22816*2.22865*2.22697
02/17/2010 15:40:00*2.22816*2.22716*2.2283*2.22716
02/17/2010 15:45:00*2.22716*2.22712*2.2278*2.22689
02/17/2010 15:50:00*2.22712*2.22715*2.22715*2.22649
02/17/2010 15:55:00*2.22715*2.22735*2.22779*2.2268
02/17/2010 16:00:00*2.22735*2.2274*2.22762*2.22722
02/17/2010 16:05:00*2.2274*2.22729*2.22762*2.2271
02/17/2010 16:10:00*2.22729*2.22716*2.22729*2.22699
02/17/2010 16:15:00*2.22716*2.22712*2.22788*2.22712
02/17/2010 16:20:00*2.22712*2.22712*2.22758*2.22698
02/17/2010 16:25:00*2.22712*2.22715*2.22715*2.22682
02/17/2010 16:30:00*2.22715*2.22772*2.22772*2.22715
02/17/2010 16:35:00*2.22772*2.22861*2.22919*2.22772
02/17/2010 16:40:00*2.22861*2.22862*2.22862*2.22833
02/17/2010 16:45:00*2.22862*2.22805*2.22877*2.22805
02/17/2010 16:50:00*2.22805*2.22745*2.22926*2.22745
02/17/2010 16:55:00*2.22745*2.22856*2.22866*2.22745
02/17/2010 17:00:00*2.22856*2.22839*2.22905*2.22672
