02/15/2010 17:05:00*2.24691*2.24703*2.24703*2.24678
02/15/2010 17:10:00*2.24703*2.24705*2.24705*2.24703
02/15/2010 17:15:00*2.24705*2.24705*2.24716*2.24622
02/15/2010 17:20:00*2.24705*2.24685*2.24705*2.24685
02/15/2010 17:25:00*2.24685*2.24617*2.24685*2.24617
02/15/2010 17:30:00*2.24617*2.24668*2.24791*2.24617
02/15/2010 17:35:00*2.24668*2.24657*2.24691*2.24609
02/15/2010 17:40:00*2.24657*2.24657*2.24657*2.24657
02/15/2010 17:45:00*2.24657*2.24672*2.24672*2.24637
02/15/2010 17:50:00*2.24672*2.24564*2.24687*2.24429
02/15/2010 17:55:00*2.24564*2.24573*2.24702*2.24527
02/15/2010 18:00:00*2.24573*2.24629*2.24629*2.24548
02/15/2010 18:05:00*2.24629*2.24513*2.24629*2.24502
02/15/2010 18:10:00*2.24513*2.24666*2.24666*2.24513
02/15/2010 18:15:00*2.24666*2.24632*2.247*2.24632
02/15/2010 18:20:00*2.24632*2.24629*2.24662*2.24629
02/15/2010 18:25:00*2.24629*2.24631*2.24652*2.24619
02/15/2010 18:30:00*2.24631*2.24641*2.24645*2.24607
02/15/2010 18:35:00*2.24641*2.24667*2.247*2.24641
02/15/2010 18:40:00*2.24667*2.24639*2.24668*2.24639
02/15/2010 18:45:00*2.24639*2.24623*2.24639*2.24613
02/15/2010 18:50:00*2.24623*2.24588*2.24661*2.24544
02/15/2010 18:55:00*2.24588*2.24597*2.24605*2.24588
02/15/2010 19:00:00*2.24597*2.24688*2.24688*2.24592
02/15/2010 19:05:00*2.24688*2.24648*2.24757*2.24648
02/15/2010 19:10:00*2.24648*2.24567*2.24648*2.24567
02/15/2010 19:15:00*2.24567*2.24569*2.24586*2.24492
02/15/2010 19:20:00*2.24569*2.2454*2.24606*2.2453
02/15/2010 19:25:00*2.2454*2.24569*2.24569*2.2454
02/15/2010 19:30:00*2.24569*2.24566*2.24574*2.24539
02/15/2010 19:35:00*2.24566*2.24551*2.24566*2.2433
02/15/2010 19:40:00*2.24551*2.24559*2.24683*2.24551
02/15/2010 19:45:00*2.24559*2.24401*2.24559*2.24264
02/15/2010 19:50:00*2.24401*2.24442*2.24556*2.24314
02/15/2010 19:55:00*2.24442*2.24469*2.24598*2.24442
02/15/2010 20:00:00*2.24469*2.24306*2.24516*2.24306
02/15/2010 20:05:00*2.24306*2.2436*2.2436*2.24306
02/15/2010 20:10:00*2.2436*2.24275*2.24419*2.24275
02/15/2010 20:15:00*2.24275*2.24285*2.24285*2.24129
02/15/2010 20:20:00*2.24285*2.24156*2.24309*2.24099
02/15/2010 20:25:00*2.24156*2.24199*2.24311*2.24115
02/15/2010 20:30:00*2.24199*2.24228*2.24228*2.24083
02/15/2010 20:35:00*2.24228*2.24193*2.24228*2.24081
02/15/2010 20:40:00*2.24193*2.24214*2.24249*2.24149
02/15/2010 20:45:00*2.24214*2.24139*2.24229*2.24139
02/15/2010 20:50:00*2.24139*2.24272*2.24315*2.24082
02/15/2010 20:55:00*2.24272*2.24249*2.243*2.24249
02/15/2010 21:00:00*2.24249*2.24269*2.24309*2.24224
02/15/2010 21:05:00*2.24269*2.2426*2.24389*2.24259
02/15/2010 21:10:00*2.2426*2.24233*2.2426*2.24233
02/15/2010 21:15:00*2.24233*2.24257*2.24257*2.24229
02/15/2010 21:20:00*2.24257*2.24329*2.2435*2.24257
02/15/2010 21:25:00*2.24329*2.24309*2.24329*2.24309
02/15/2010 21:30:00*2.24309*2.24289*2.2434*2.24269
02/15/2010 21:35:00*2.24289*2.24249*2.24289*2.24229
02/15/2010 21:40:00*2.24249*2.24236*2.24249*2.24236
02/15/2010 21:45:00*2.24236*2.24271*2.24271*2.24236
02/15/2010 21:50:00*2.24271*2.24293*2.24293*2.24271
02/15/2010 21:55:00*2.24293*2.24293*2.24293*2.24293
02/15/2010 22:00:00*2.24293*2.24321*2.24353*2.24293
02/15/2010 22:05:00*2.24321*2.24354*2.24386*2.24321
02/15/2010 22:10:00*2.24354*2.24353*2.24359*2.24321
02/15/2010 22:15:00*2.24353*2.24262*2.24353*2.24229
02/15/2010 22:20:00*2.24262*2.24258*2.24262*2.24257
02/15/2010 22:25:00*2.24258*2.24213*2.24259*2.24209
02/15/2010 22:30:00*2.24213*2.24189*2.24239*2.24179
02/15/2010 22:35:00*2.24189*2.24226*2.24229*2.24189
02/15/2010 22:40:00*2.24226*2.24241*2.24241*2.24226
02/15/2010 22:45:00*2.24241*2.24199*2.24241*2.24199
02/15/2010 22:50:00*2.24199*2.24199*2.24209*2.24189
02/15/2010 22:55:00*2.24199*2.24179*2.24239*2.24179
02/15/2010 23:00:00*2.24179*2.24209*2.24219*2.24149
02/15/2010 23:05:00*2.24209*2.24209*2.24229*2.24209
02/15/2010 23:10:00*2.24209*2.24229*2.24229*2.24209
02/15/2010 23:15:00*2.24229*2.24257*2.24259*2.24219
02/15/2010 23:20:00*2.24257*2.24299*2.24299*2.24249
02/15/2010 23:25:00*2.24299*2.24259*2.24299*2.24259
02/15/2010 23:30:00*2.24259*2.24259*2.24259*2.24259
02/15/2010 23:35:00*2.24259*2.24109*2.24259*2.24049
02/15/2010 23:40:00*2.24109*2.23881*2.24109*2.23719
02/15/2010 23:45:00*2.23881*2.23879*2.23931*2.23789
02/15/2010 23:50:00*2.23879*2.23769*2.23942*2.23769
02/15/2010 23:55:00*2.23769*2.23459*2.23769*2.23349
02/16/2010 00:00:00*2.23459*2.2349*2.23592*2.23459
02/16/2010 00:05:00*2.2349*2.2335*2.2349*2.2335
02/16/2010 00:10:00*2.2335*2.23459*2.23459*2.2335
02/16/2010 00:15:00*2.23459*2.2342*2.23459*2.23368
02/16/2010 00:20:00*2.2342*2.23488*2.23569*2.23389
02/16/2010 00:25:00*2.23488*2.234*2.23488*2.23399
02/16/2010 00:30:00*2.234*2.23334*2.23468*2.2333
02/16/2010 00:35:00*2.23334*2.23439*2.23439*2.23329
02/16/2010 00:40:00*2.23439*2.23464*2.23464*2.23419
02/16/2010 00:45:00*2.23464*2.23084*2.23464*2.22907
02/16/2010 00:50:00*2.23084*2.2314*2.23199*2.23084
02/16/2010 00:55:00*2.2314*2.2321*2.2321*2.2314
02/16/2010 01:00:00*2.2321*2.23294*2.23339*2.23201
02/16/2010 01:05:00*2.23294*2.23271*2.23294*2.23269
02/16/2010 01:10:00*2.23271*2.23114*2.23281*2.23114
02/16/2010 01:15:00*2.23114*2.23117*2.23125*2.23113
02/16/2010 01:20:00*2.23117*2.23117*2.23131*2.23114
02/16/2010 01:25:00*2.23117*2.23139*2.23249*2.23117
02/16/2010 01:30:00*2.23139*2.23198*2.23198*2.23129
02/16/2010 01:35:00*2.23198*2.23181*2.23212*2.23179
02/16/2010 01:40:00*2.23181*2.23184*2.23184*2.23121
02/16/2010 01:45:00*2.23184*2.23199*2.23199*2.23114
02/16/2010 01:50:00*2.23199*2.23139*2.23283*2.23129
02/16/2010 01:55:00*2.23139*2.23199*2.23219*2.23139
02/16/2010 02:00:00*2.23199*2.23219*2.23219*2.2315
02/16/2010 02:05:00*2.23219*2.23249*2.23299*2.23219
02/16/2010 02:10:00*2.23249*2.23277*2.23277*2.23179
02/16/2010 02:15:00*2.23277*2.23189*2.23299*2.23189
02/16/2010 02:20:00*2.23189*2.23039*2.23189*2.23039
02/16/2010 02:25:00*2.23039*2.23014*2.23059*2.23014
02/16/2010 02:30:00*2.23014*2.23061*2.23137*2.22986
02/16/2010 02:35:00*2.23061*2.23027*2.23069*2.23009
02/16/2010 02:40:00*2.23027*2.23109*2.23109*2.22962
02/16/2010 02:45:00*2.23109*2.23129*2.23131*2.23097
02/16/2010 02:50:00*2.23129*2.23159*2.23159*2.23118
02/16/2010 02:55:00*2.23159*2.23189*2.23189*2.23079
02/16/2010 03:00:00*2.23189*2.23213*2.23265*2.23164
02/16/2010 03:05:00*2.23213*2.23069*2.23233*2.22989
02/16/2010 03:10:00*2.23069*2.23022*2.23069*2.22989
02/16/2010 03:15:00*2.23022*2.23029*2.23102*2.23022
02/16/2010 03:20:00*2.23029*2.23043*2.23043*2.22975
02/16/2010 03:25:00*2.23043*2.23129*2.2315*2.23041
02/16/2010 03:30:00*2.23129*2.23115*2.23152*2.23115
02/16/2010 03:35:00*2.23115*2.23133*2.23164*2.23041
02/16/2010 03:40:00*2.23133*2.23171*2.23236*2.23125
02/16/2010 03:45:00*2.23171*2.23147*2.23171*2.23021
02/16/2010 03:50:00*2.23147*2.23101*2.23174*2.23101
02/16/2010 03:55:00*2.23101*2.23197*2.23231*2.23091
02/16/2010 04:00:00*2.23197*2.23329*2.23349*2.23197
02/16/2010 04:05:00*2.23329*2.23085*2.23329*2.23085
02/16/2010 04:10:00*2.23085*2.22953*2.23085*2.22953
02/16/2010 04:15:00*2.22953*2.22931*2.22992*2.22921
02/16/2010 04:20:00*2.22931*2.23049*2.23049*2.22924
02/16/2010 04:25:00*2.23049*2.23044*2.23052*2.22895
02/16/2010 04:30:00*2.23044*2.22977*2.23044*2.22922
02/16/2010 04:35:00*2.22977*2.2311*2.23129*2.2293
02/16/2010 04:40:00*2.2311*2.2313*2.23149*2.23079
02/16/2010 04:45:00*2.2313*2.23009*2.23166*2.23009
02/16/2010 04:50:00*2.23009*2.22959*2.23126*2.22923
02/16/2010 04:55:00*2.22959*2.22893*2.22959*2.22886
02/16/2010 05:00:00*2.22893*2.22819*2.2291*2.22819
02/16/2010 05:05:00*2.22819*2.22916*2.23079*2.22819
02/16/2010 05:10:00*2.22916*2.22934*2.22979*2.22889
02/16/2010 05:15:00*2.22934*2.23149*2.23189*2.22934
02/16/2010 05:20:00*2.23149*2.23169*2.23189*2.23109
02/16/2010 05:25:00*2.23169*2.23089*2.23169*2.23049
02/16/2010 05:30:00*2.23089*2.22993*2.23089*2.2291
02/16/2010 05:35:00*2.22993*2.23039*2.23039*2.22959
02/16/2010 05:40:00*2.23039*2.23095*2.23095*2.23039
02/16/2010 05:45:00*2.23095*2.23199*2.23199*2.23095
02/16/2010 05:50:00*2.23199*2.23149*2.23199*2.23149
02/16/2010 05:55:00*2.23149*2.23193*2.23278*2.23139
02/16/2010 06:00:00*2.23193*2.23263*2.23328*2.23061
02/16/2010 06:05:00*2.23263*2.23408*2.23408*2.23244
02/16/2010 06:10:00*2.23408*2.23419*2.23433*2.23344
02/16/2010 06:15:00*2.23419*2.23249*2.23439*2.23249
02/16/2010 06:20:00*2.23249*2.23221*2.23341*2.23221
02/16/2010 06:25:00*2.23221*2.23201*2.23246*2.23179
02/16/2010 06:30:00*2.23201*2.2329*2.2329*2.2319
02/16/2010 06:35:00*2.2329*2.23254*2.23301*2.23249
02/16/2010 06:40:00*2.23254*2.23339*2.23339*2.2322
02/16/2010 06:45:00*2.23339*2.23251*2.23387*2.23239
02/16/2010 06:50:00*2.23251*2.23287*2.23356*2.23199
02/16/2010 06:55:00*2.23287*2.23313*2.23385*2.23287
02/16/2010 07:00:00*2.23313*2.23405*2.23405*2.23313
02/16/2010 07:05:00*2.23405*2.23177*2.23413*2.23176
02/16/2010 07:10:00*2.23177*2.23437*2.23437*2.23177
02/16/2010 07:15:00*2.23437*2.23437*2.23453*2.23393
02/16/2010 07:20:00*2.23437*2.23389*2.23437*2.23327
02/16/2010 07:25:00*2.23389*2.23329*2.23466*2.23302
02/16/2010 07:30:00*2.23329*2.23075*2.23329*2.23075
02/16/2010 07:35:00*2.23075*2.22809*2.23075*2.22809
02/16/2010 07:40:00*2.22809*2.2296*2.23018*2.22719
02/16/2010 07:45:00*2.2296*2.22909*2.2296*2.22909
02/16/2010 07:50:00*2.22909*2.22939*2.22969*2.22896
02/16/2010 07:55:00*2.22939*2.23025*2.23067*2.22939
02/16/2010 08:00:00*2.23025*2.23069*2.23069*2.22979
02/16/2010 08:05:00*2.23069*2.22939*2.23069*2.22939
02/16/2010 08:10:00*2.22939*2.22949*2.22955*2.22877
02/16/2010 08:15:00*2.22949*2.22938*2.22987*2.22899
02/16/2010 08:20:00*2.22938*2.22995*2.23011*2.22909
02/16/2010 08:25:00*2.22995*2.22944*2.23008*2.22846
02/16/2010 08:30:00*2.22944*2.22728*2.22944*2.22728
02/16/2010 08:35:00*2.22728*2.22782*2.22863*2.22728
02/16/2010 08:40:00*2.22782*2.22759*2.22782*2.22749
02/16/2010 08:45:00*2.22759*2.22669*2.22759*2.22637
02/16/2010 08:50:00*2.22669*2.22639*2.22679*2.22619
02/16/2010 08:55:00*2.22639*2.22559*2.22639*2.22559
02/16/2010 09:00:00*2.22559*2.22631*2.22653*2.22558
02/16/2010 09:05:00*2.22631*2.22496*2.22631*2.22489
02/16/2010 09:10:00*2.22496*2.22549*2.22551*2.22496
02/16/2010 09:15:00*2.22549*2.22442*2.22549*2.22442
02/16/2010 09:20:00*2.22442*2.22331*2.22442*2.22303
02/16/2010 09:25:00*2.22331*2.22259*2.22331*2.22176
02/16/2010 09:30:00*2.22259*2.22349*2.22349*2.22254
02/16/2010 09:35:00*2.22349*2.22269*2.22389*2.22269
02/16/2010 09:40:00*2.22269*2.22289*2.22289*2.22199
02/16/2010 09:45:00*2.22289*2.22269*2.22359*2.22229
02/16/2010 09:50:00*2.22269*2.22426*2.22488*2.22259
02/16/2010 09:55:00*2.22426*2.22186*2.22426*2.22186
02/16/2010 10:00:00*2.22186*2.22199*2.22199*2.22109
02/16/2010 10:05:00*2.22199*2.22239*2.22249*2.22177
02/16/2010 10:10:00*2.22239*2.22504*2.22517*2.22239
02/16/2010 10:15:00*2.22504*2.22463*2.22623*2.22431
02/16/2010 10:20:00*2.22463*2.22437*2.22463*2.22405
02/16/2010 10:25:00*2.22437*2.2236*2.22474*2.2236
02/16/2010 10:30:00*2.2236*2.22348*2.22384*2.22301
02/16/2010 10:35:00*2.22348*2.22527*2.22527*2.22347
02/16/2010 10:40:00*2.22527*2.22512*2.22571*2.22512
02/16/2010 10:45:00*2.22512*2.22551*2.22554*2.22512
02/16/2010 10:50:00*2.22551*2.2258*2.22581*2.22498
02/16/2010 10:55:00*2.2258*2.2261*2.22651*2.22556
02/16/2010 11:00:00*2.2261*2.22692*2.22754*2.2261
02/16/2010 11:05:00*2.22692*2.22835*2.22966*2.22692
02/16/2010 11:10:00*2.22835*2.22807*2.22959*2.228
02/16/2010 11:15:00*2.22807*2.22909*2.22919*2.22799
02/16/2010 11:20:00*2.22909*2.22898*2.22926*2.22891
02/16/2010 11:25:00*2.22898*2.22898*2.22944*2.22863
02/16/2010 11:30:00*2.22898*2.22894*2.22933*2.22871
02/16/2010 11:35:00*2.22894*2.22919*2.23044*2.22894
02/16/2010 11:40:00*2.22919*2.23259*2.23259*2.22909
02/16/2010 11:45:00*2.23259*2.23239*2.23289*2.23209
02/16/2010 11:50:00*2.23239*2.23072*2.23239*2.22942
02/16/2010 11:55:00*2.23072*2.23084*2.23155*2.23071
02/16/2010 12:00:00*2.23084*2.23081*2.23084*2.23049
02/16/2010 12:05:00*2.23081*2.23323*2.23323*2.23081
02/16/2010 12:10:00*2.23323*2.23074*2.23323*2.23064
02/16/2010 12:15:00*2.23074*2.23059*2.23089*2.22938
02/16/2010 12:20:00*2.23059*2.23035*2.23113*2.23035
02/16/2010 12:25:00*2.23035*2.23031*2.2305*2.23021
02/16/2010 12:30:00*2.23031*2.23102*2.23102*2.22759
02/16/2010 12:35:00*2.23102*2.23125*2.23125*2.23015
02/16/2010 12:40:00*2.23125*2.23248*2.23249*2.23125
02/16/2010 12:45:00*2.23248*2.23231*2.23262*2.23146
02/16/2010 12:50:00*2.23231*2.23379*2.23379*2.23231
02/16/2010 12:55:00*2.23379*2.23357*2.23394*2.23357
02/16/2010 13:00:00*2.23357*2.23239*2.23357*2.23239
02/16/2010 13:05:00*2.23239*2.23275*2.23301*2.23239
02/16/2010 13:10:00*2.23275*2.23387*2.23387*2.23275
02/16/2010 13:15:00*2.23387*2.23244*2.23387*2.23244
02/16/2010 13:20:00*2.23244*2.23276*2.23304*2.23244
02/16/2010 13:25:00*2.23276*2.23277*2.23277*2.23232
02/16/2010 13:30:00*2.23277*2.23335*2.23378*2.23216
02/16/2010 13:35:00*2.23335*2.23348*2.23376*2.23305
02/16/2010 13:40:00*2.23348*2.23325*2.23386*2.23325
02/16/2010 13:45:00*2.23325*2.23299*2.23336*2.23284
02/16/2010 13:50:00*2.23299*2.23314*2.23341*2.23299
02/16/2010 13:55:00*2.23314*2.2332*2.2332*2.23288
02/16/2010 14:00:00*2.2332*2.23369*2.23387*2.2332
02/16/2010 14:05:00*2.23369*2.23354*2.23369*2.23349
02/16/2010 14:10:00*2.23354*2.23458*2.23458*2.23354
02/16/2010 14:15:00*2.23458*2.234*2.23509*2.234
02/16/2010 14:20:00*2.234*2.2346*2.2346*2.23399
02/16/2010 14:25:00*2.2346*2.23534*2.23534*2.2346
02/16/2010 14:30:00*2.23534*2.23523*2.23538*2.23523
02/16/2010 14:35:00*2.23523*2.23446*2.23523*2.23402
02/16/2010 14:40:00*2.23446*2.23507*2.23583*2.23446
02/16/2010 14:45:00*2.23507*2.23495*2.23529*2.23485
02/16/2010 14:50:00*2.23495*2.2352*2.23559*2.23495
02/16/2010 14:55:00*2.2352*2.23512*2.23525*2.23495
02/16/2010 15:00:00*2.23512*2.23484*2.23512*2.23421
02/16/2010 15:05:00*2.23484*2.23341*2.23484*2.23341
02/16/2010 15:10:00*2.23341*2.23463*2.23463*2.23341
02/16/2010 15:15:00*2.23463*2.23432*2.23463*2.2338
02/16/2010 15:20:00*2.23432*2.23369*2.23446*2.23369
02/16/2010 15:25:00*2.23369*2.23428*2.23488*2.23369
02/16/2010 15:30:00*2.23428*2.23376*2.23428*2.23345
02/16/2010 15:35:00*2.23376*2.23124*2.23419*2.23124
02/16/2010 15:40:00*2.23124*2.23072*2.23124*2.23036
02/16/2010 15:45:00*2.23072*2.23084*2.23117*2.23071
02/16/2010 15:50:00*2.23084*2.23188*2.23188*2.23069
02/16/2010 15:55:00*2.23188*2.23234*2.23325*2.23188
02/16/2010 16:00:00*2.23234*2.23241*2.23271*2.23221
02/16/2010 16:05:00*2.23241*2.23204*2.23241*2.23164
02/16/2010 16:10:00*2.23204*2.23218*2.23218*2.23204
02/16/2010 16:15:00*2.23218*2.2316*2.23218*2.23158
02/16/2010 16:20:00*2.2316*2.23167*2.23167*2.23105
02/16/2010 16:25:00*2.23167*2.23208*2.23211*2.23148
02/16/2010 16:30:00*2.23208*2.2325*2.2333*2.23204
02/16/2010 16:35:00*2.2325*2.23131*2.2325*2.23131
02/16/2010 16:40:00*2.23131*2.23087*2.23131*2.23082
02/16/2010 16:45:00*2.23087*2.23147*2.23179*2.23084
02/16/2010 16:50:00*2.23147*2.23169*2.23169*2.23122
02/16/2010 16:55:00*2.23169*2.23179*2.23193*2.23169
02/16/2010 17:00:00*2.23179*2.23253*2.23253*2.23162
