02/14/2010 17:05:00*2.24977*2.24977*2.24977*2.24977
02/14/2010 17:10:00*2.24977*2.24977*2.24977*2.24977
02/14/2010 17:15:00*2.24977*2.24977*2.24977*2.24977
02/14/2010 17:20:00*2.24977*2.2504*2.25082*2.24977
02/14/2010 17:25:00*2.2504*2.24947*2.25068*2.24947
02/14/2010 17:30:00*2.24947*2.25029*2.25029*2.24947
02/14/2010 17:35:00*2.25029*2.25039*2.25039*2.25011
02/14/2010 17:40:00*2.25039*2.25069*2.25089*2.25039
02/14/2010 17:45:00*2.25069*2.2505*2.25069*2.25036
02/14/2010 17:50:00*2.2505*2.2505*2.2505*2.2505
02/14/2010 17:55:00*2.2505*2.25039*2.2505*2.25039
02/14/2010 18:00:00*2.25039*2.25089*2.25093*2.25039
02/14/2010 18:05:00*2.25089*2.25118*2.25133*2.25079
02/14/2010 18:10:00*2.25118*2.24881*2.25118*2.24839
02/14/2010 18:15:00*2.24881*2.24889*2.24889*2.24881
02/14/2010 18:20:00*2.24889*2.24869*2.24979*2.24869
02/14/2010 18:25:00*2.24869*2.2495*2.24969*2.24869
02/14/2010 18:30:00*2.2495*2.2496*2.24979*2.24946
02/14/2010 18:35:00*2.2496*2.24979*2.24979*2.2496
02/14/2010 18:40:00*2.24979*2.24959*2.25003*2.24919
02/14/2010 18:45:00*2.24959*2.24999*2.24999*2.24959
02/14/2010 18:50:00*2.24999*2.24859*2.24999*2.24859
02/14/2010 18:55:00*2.24859*2.24869*2.24869*2.24859
02/14/2010 19:00:00*2.24869*2.24839*2.24885*2.24839
02/14/2010 19:05:00*2.24839*2.25029*2.25029*2.24839
02/14/2010 19:10:00*2.25029*2.24929*2.25059*2.24909
02/14/2010 19:15:00*2.24929*2.24849*2.2493*2.24839
02/14/2010 19:20:00*2.24849*2.24849*2.24869*2.24849
02/14/2010 19:25:00*2.24849*2.24849*2.24849*2.24849
02/14/2010 19:30:00*2.24849*2.24859*2.24859*2.24849
02/14/2010 19:35:00*2.24859*2.24929*2.24929*2.24859
02/14/2010 19:40:00*2.24929*2.24899*2.24944*2.24899
02/14/2010 19:45:00*2.24899*2.24939*2.2501*2.24899
02/14/2010 19:50:00*2.24939*2.24971*2.25007*2.24873
02/14/2010 19:55:00*2.24971*2.2481*2.24987*2.2481
02/14/2010 20:00:00*2.2481*2.24899*2.24901*2.2475
02/14/2010 20:05:00*2.24899*2.2489*2.24904*2.24885
02/14/2010 20:10:00*2.2489*2.24865*2.2489*2.24857
02/14/2010 20:15:00*2.24865*2.24919*2.24919*2.24865
02/14/2010 20:20:00*2.24919*2.24965*2.24965*2.24892
02/14/2010 20:25:00*2.24965*2.24979*2.24979*2.24949
02/14/2010 20:30:00*2.24979*2.24957*2.24979*2.24957
02/14/2010 20:35:00*2.24957*2.25059*2.2512*2.2495
02/14/2010 20:40:00*2.25059*2.25039*2.25061*2.25039
02/14/2010 20:45:00*2.25039*2.25039*2.25039*2.25039
02/14/2010 20:50:00*2.25039*2.24929*2.25039*2.24929
02/14/2010 20:55:00*2.24929*2.24907*2.24959*2.24905
02/14/2010 21:00:00*2.24907*2.24844*2.24929*2.24839
02/14/2010 21:05:00*2.24844*2.24854*2.24918*2.24829
02/14/2010 21:10:00*2.24854*2.24698*2.24854*2.24697
02/14/2010 21:15:00*2.24698*2.24746*2.24788*2.24698
02/14/2010 21:20:00*2.24746*2.24746*2.24775*2.24746
02/14/2010 21:25:00*2.24746*2.24709*2.2476*2.24673
02/14/2010 21:30:00*2.24709*2.24689*2.24709*2.24689
02/14/2010 21:35:00*2.24689*2.24689*2.24689*2.24689
02/14/2010 21:40:00*2.24689*2.24653*2.24689*2.24609
02/14/2010 21:45:00*2.24653*2.24679*2.24699*2.24606
02/14/2010 21:50:00*2.24679*2.24709*2.24761*2.24679
02/14/2010 21:55:00*2.24709*2.24699*2.24709*2.24699
02/14/2010 22:00:00*2.24699*2.24749*2.24749*2.24699
02/14/2010 22:05:00*2.24749*2.24766*2.24782*2.24749
02/14/2010 22:10:00*2.24766*2.24782*2.24783*2.24749
02/14/2010 22:15:00*2.24782*2.24767*2.24782*2.24735
02/14/2010 22:20:00*2.24767*2.24783*2.24783*2.24767
02/14/2010 22:25:00*2.24783*2.2488*2.2488*2.24782
02/14/2010 22:30:00*2.2488*2.24789*2.2488*2.24759
02/14/2010 22:35:00*2.24789*2.24774*2.24803*2.24677
02/14/2010 22:40:00*2.24774*2.24749*2.24827*2.24749
02/14/2010 22:45:00*2.24749*2.24549*2.24749*2.24549
02/14/2010 22:50:00*2.24549*2.24529*2.24589*2.24529
02/14/2010 22:55:00*2.24529*2.24589*2.24632*2.24529
02/14/2010 23:00:00*2.24589*2.24539*2.24639*2.24528
02/14/2010 23:05:00*2.24539*2.24499*2.24556*2.24499
02/14/2010 23:10:00*2.24499*2.24438*2.24499*2.24397
02/14/2010 23:15:00*2.24438*2.24379*2.24449*2.24379
02/14/2010 23:20:00*2.24379*2.24379*2.24392*2.24359
02/14/2010 23:25:00*2.24379*2.24399*2.24449*2.24379
02/14/2010 23:30:00*2.24399*2.24359*2.24428*2.24359
02/14/2010 23:35:00*2.24359*2.24245*2.24359*2.24245
02/14/2010 23:40:00*2.24245*2.24313*2.24313*2.24207
02/14/2010 23:45:00*2.24313*2.24239*2.24313*2.24239
02/14/2010 23:50:00*2.24239*2.24313*2.24319*2.24239
02/14/2010 23:55:00*2.24313*2.24346*2.24429*2.24313
02/15/2010 00:00:00*2.24346*2.24311*2.24449*2.24309
02/15/2010 00:05:00*2.24311*2.24348*2.24427*2.24309
02/15/2010 00:10:00*2.24348*2.24318*2.24348*2.24241
02/15/2010 00:15:00*2.24318*2.24259*2.2441*2.24259
02/15/2010 00:20:00*2.24259*2.24252*2.24259*2.24209
02/15/2010 00:25:00*2.24252*2.24162*2.24252*2.24119
02/15/2010 00:30:00*2.24162*2.24329*2.24329*2.24162
02/15/2010 00:35:00*2.24329*2.24206*2.24349*2.24206
02/15/2010 00:40:00*2.24206*2.24284*2.24284*2.24189
02/15/2010 00:45:00*2.24284*2.2422*2.24284*2.24189
02/15/2010 00:50:00*2.2422*2.2428*2.24299*2.2422
02/15/2010 00:55:00*2.2428*2.24287*2.24287*2.24234
02/15/2010 01:00:00*2.24287*2.24279*2.2438*2.24229
02/15/2010 01:05:00*2.24279*2.24449*2.24449*2.24229
02/15/2010 01:10:00*2.24449*2.24406*2.24467*2.24343
02/15/2010 01:15:00*2.24406*2.24473*2.24516*2.24406
02/15/2010 01:20:00*2.24473*2.24481*2.24489*2.24449
02/15/2010 01:25:00*2.24481*2.24389*2.24481*2.24349
02/15/2010 01:30:00*2.24389*2.24509*2.24509*2.24389
02/15/2010 01:35:00*2.24509*2.24579*2.24609*2.24509
02/15/2010 01:40:00*2.24579*2.24589*2.24599*2.24559
02/15/2010 01:45:00*2.24589*2.24615*2.24619*2.24589
02/15/2010 01:50:00*2.24615*2.24489*2.24615*2.24489
02/15/2010 01:55:00*2.24489*2.24389*2.24489*2.24389
02/15/2010 02:00:00*2.24389*2.24432*2.24432*2.24369
02/15/2010 02:05:00*2.24432*2.24454*2.24522*2.24422
02/15/2010 02:10:00*2.24454*2.24359*2.24454*2.24359
02/15/2010 02:15:00*2.24359*2.24189*2.24359*2.24182
02/15/2010 02:20:00*2.24189*2.24305*2.24381*2.24189
02/15/2010 02:25:00*2.24305*2.24329*2.24359*2.24305
02/15/2010 02:30:00*2.24329*2.24489*2.24499*2.24329
02/15/2010 02:35:00*2.24489*2.24579*2.24579*2.24489
02/15/2010 02:40:00*2.24579*2.24448*2.24579*2.24442
02/15/2010 02:45:00*2.24448*2.24459*2.24459*2.24448
02/15/2010 02:50:00*2.24459*2.24598*2.24598*2.24459
02/15/2010 02:55:00*2.24598*2.24449*2.2461*2.24449
02/15/2010 03:00:00*2.24449*2.24736*2.24736*2.24449
02/15/2010 03:05:00*2.24736*2.24516*2.24736*2.24459
02/15/2010 03:10:00*2.24516*2.24399*2.24516*2.24349
02/15/2010 03:15:00*2.24399*2.24529*2.24529*2.24322
02/15/2010 03:20:00*2.24529*2.24621*2.24742*2.24529
02/15/2010 03:25:00*2.24621*2.24581*2.24638*2.24559
02/15/2010 03:30:00*2.24581*2.24645*2.24662*2.24559
02/15/2010 03:35:00*2.24645*2.24869*2.24869*2.24645
02/15/2010 03:40:00*2.24869*2.24655*2.24917*2.24655
02/15/2010 03:45:00*2.24655*2.24609*2.24655*2.24608
02/15/2010 03:50:00*2.24609*2.24584*2.2463*2.24567
02/15/2010 03:55:00*2.24584*2.2472*2.24764*2.24584
02/15/2010 04:00:00*2.2472*2.2469*2.2472*2.2469
02/15/2010 04:05:00*2.2469*2.24903*2.24936*2.2469
02/15/2010 04:10:00*2.24903*2.24661*2.24903*2.24661
02/15/2010 04:15:00*2.24661*2.24659*2.24719*2.24599
02/15/2010 04:20:00*2.24659*2.24673*2.24759*2.2462
02/15/2010 04:25:00*2.24673*2.24854*2.24854*2.24673
02/15/2010 04:30:00*2.24854*2.24761*2.24859*2.24754
02/15/2010 04:35:00*2.24761*2.24767*2.24824*2.24684
02/15/2010 04:40:00*2.24767*2.24608*2.24863*2.24608
02/15/2010 04:45:00*2.24608*2.24713*2.24745*2.24608
02/15/2010 04:50:00*2.24713*2.24559*2.24713*2.24499
02/15/2010 04:55:00*2.24559*2.24516*2.24581*2.24516
02/15/2010 05:00:00*2.24516*2.24466*2.24516*2.24439
02/15/2010 05:05:00*2.24466*2.24449*2.24466*2.24436
02/15/2010 05:10:00*2.24449*2.24579*2.24579*2.24449
02/15/2010 05:15:00*2.24579*2.2457*2.24617*2.24559
02/15/2010 05:20:00*2.2457*2.24609*2.24669*2.2457
02/15/2010 05:25:00*2.24609*2.24579*2.24609*2.24569
02/15/2010 05:30:00*2.24579*2.24656*2.24656*2.24568
02/15/2010 05:35:00*2.24656*2.24582*2.2467*2.24543
02/15/2010 05:40:00*2.24582*2.24706*2.24735*2.24582
02/15/2010 05:45:00*2.24706*2.24599*2.24706*2.24599
02/15/2010 05:50:00*2.24599*2.24688*2.24689*2.24599
02/15/2010 05:55:00*2.24688*2.24653*2.24706*2.24588
02/15/2010 06:00:00*2.24653*2.24654*2.24683*2.24595
02/15/2010 06:05:00*2.24654*2.24639*2.24688*2.24638
02/15/2010 06:10:00*2.24639*2.24699*2.24745*2.24639
02/15/2010 06:15:00*2.24699*2.24686*2.24739*2.24661
02/15/2010 06:20:00*2.24686*2.24629*2.24759*2.24629
02/15/2010 06:25:00*2.24629*2.24559*2.24629*2.24559
02/15/2010 06:30:00*2.24559*2.24614*2.24614*2.24549
02/15/2010 06:35:00*2.24614*2.24764*2.24767*2.24614
02/15/2010 06:40:00*2.24764*2.24668*2.24764*2.24648
02/15/2010 06:45:00*2.24668*2.2472*2.24745*2.24668
02/15/2010 06:50:00*2.2472*2.24765*2.24863*2.24685
02/15/2010 06:55:00*2.24765*2.24787*2.24787*2.24728
02/15/2010 07:00:00*2.24787*2.24686*2.24787*2.24627
02/15/2010 07:05:00*2.24686*2.24743*2.24849*2.24686
02/15/2010 07:10:00*2.24743*2.24699*2.24743*2.24635
02/15/2010 07:15:00*2.24699*2.2485*2.2485*2.24699
02/15/2010 07:20:00*2.2485*2.2476*2.2485*2.24759
02/15/2010 07:25:00*2.2476*2.24754*2.24792*2.24702
02/15/2010 07:30:00*2.24754*2.24711*2.24789*2.24711
02/15/2010 07:35:00*2.24711*2.2474*2.2474*2.24675
02/15/2010 07:40:00*2.2474*2.24659*2.2474*2.24649
02/15/2010 07:45:00*2.24659*2.24633*2.24685*2.24633
02/15/2010 07:50:00*2.24633*2.24592*2.24661*2.24592
02/15/2010 07:55:00*2.24592*2.2466*2.2466*2.24563
02/15/2010 08:00:00*2.2466*2.24709*2.24729*2.24645
02/15/2010 08:05:00*2.24709*2.24704*2.24753*2.24654
02/15/2010 08:10:00*2.24704*2.24702*2.24724*2.24695
02/15/2010 08:15:00*2.24702*2.24745*2.24753*2.24702
02/15/2010 08:20:00*2.24745*2.24829*2.24829*2.24719
02/15/2010 08:25:00*2.24829*2.24713*2.24838*2.24713
02/15/2010 08:30:00*2.24713*2.246*2.24744*2.246
02/15/2010 08:35:00*2.246*2.24653*2.24706*2.246
02/15/2010 08:40:00*2.24653*2.24678*2.24704*2.24653
02/15/2010 08:45:00*2.24678*2.24679*2.24681*2.24649
02/15/2010 08:50:00*2.24679*2.24659*2.24719*2.24649
02/15/2010 08:55:00*2.24659*2.24679*2.2472*2.24639
02/15/2010 09:00:00*2.24679*2.24548*2.24679*2.24548
02/15/2010 09:05:00*2.24548*2.24409*2.24562*2.24409
02/15/2010 09:10:00*2.24409*2.24424*2.24501*2.24409
02/15/2010 09:15:00*2.24424*2.24473*2.24501*2.24401
02/15/2010 09:20:00*2.24473*2.24487*2.2453*2.24473
02/15/2010 09:25:00*2.24487*2.24459*2.24487*2.24439
02/15/2010 09:30:00*2.24459*2.24645*2.24695*2.24459
02/15/2010 09:35:00*2.24645*2.24599*2.24692*2.24598
02/15/2010 09:40:00*2.24599*2.24538*2.24599*2.24514
02/15/2010 09:45:00*2.24538*2.24495*2.24538*2.24495
02/15/2010 09:50:00*2.24495*2.24596*2.2466*2.2449
02/15/2010 09:55:00*2.24596*2.24441*2.24611*2.24441
02/15/2010 10:00:00*2.24441*2.24364*2.24441*2.24364
02/15/2010 10:05:00*2.24364*2.24435*2.24516*2.24364
02/15/2010 10:10:00*2.24435*2.24504*2.24508*2.24379
02/15/2010 10:15:00*2.24504*2.2448*2.24566*2.24479
02/15/2010 10:20:00*2.2448*2.24431*2.24481*2.24431
02/15/2010 10:25:00*2.24431*2.24489*2.24548*2.24431
02/15/2010 10:30:00*2.24489*2.24494*2.2454*2.24469
02/15/2010 10:35:00*2.24494*2.24499*2.24519*2.24494
02/15/2010 10:40:00*2.24499*2.24452*2.24499*2.24429
02/15/2010 10:45:00*2.24452*2.24605*2.24605*2.24423
02/15/2010 10:50:00*2.24605*2.24666*2.24677*2.2454
02/15/2010 10:55:00*2.24666*2.2466*2.24753*2.24598
02/15/2010 11:00:00*2.2466*2.24616*2.2466*2.24616
02/15/2010 11:05:00*2.24616*2.2472*2.2472*2.24616
02/15/2010 11:10:00*2.2472*2.24729*2.24784*2.2472
02/15/2010 11:15:00*2.24729*2.24706*2.24729*2.24673
02/15/2010 11:20:00*2.24706*2.24535*2.24706*2.24338
02/15/2010 11:25:00*2.24535*2.24492*2.24535*2.24476
02/15/2010 11:30:00*2.24492*2.24404*2.24492*2.24381
02/15/2010 11:35:00*2.24404*2.24416*2.24476*2.24397
02/15/2010 11:40:00*2.24416*2.24434*2.24434*2.24383
02/15/2010 11:45:00*2.24434*2.24342*2.24434*2.24339
02/15/2010 11:50:00*2.24342*2.24195*2.24342*2.24195
02/15/2010 11:55:00*2.24195*2.24259*2.24337*2.24195
02/15/2010 12:00:00*2.24259*2.24249*2.24271*2.2423
02/15/2010 12:05:00*2.24249*2.24299*2.24299*2.24162
02/15/2010 12:10:00*2.24299*2.24314*2.24314*2.2422
02/15/2010 12:15:00*2.24314*2.24435*2.24435*2.24306
02/15/2010 12:20:00*2.24435*2.24367*2.24435*2.24318
02/15/2010 12:25:00*2.24367*2.24387*2.24416*2.24367
02/15/2010 12:30:00*2.24387*2.24399*2.24448*2.24387
02/15/2010 12:35:00*2.24399*2.24383*2.24403*2.24362
02/15/2010 12:40:00*2.24383*2.24426*2.24426*2.24383
02/15/2010 12:45:00*2.24426*2.24385*2.24426*2.24385
02/15/2010 12:50:00*2.24385*2.24326*2.24385*2.2432
02/15/2010 12:55:00*2.24326*2.24306*2.24326*2.24162
02/15/2010 13:00:00*2.24306*2.24244*2.24306*2.24244
02/15/2010 13:05:00*2.24244*2.24176*2.24244*2.24176
02/15/2010 13:10:00*2.24176*2.24294*2.24343*2.24176
02/15/2010 13:15:00*2.24294*2.24141*2.24294*2.24141
02/15/2010 13:20:00*2.24141*2.24112*2.24141*2.24112
02/15/2010 13:25:00*2.24112*2.24112*2.24112*2.24112
02/15/2010 13:30:00*2.24112*2.24112*2.24112*2.24112
02/15/2010 13:35:00*2.24112*2.24344*2.24344*2.24112
02/15/2010 13:40:00*2.24344*2.24359*2.24359*2.24344
02/15/2010 13:45:00*2.24359*2.24359*2.24359*2.24359
02/15/2010 13:50:00*2.24359*2.24227*2.24359*2.24227
02/15/2010 13:55:00*2.24227*2.2423*2.2423*2.24227
02/15/2010 14:00:00*2.2423*2.24229*2.2423*2.24229
02/15/2010 14:05:00*2.24229*2.24367*2.24367*2.24229
02/15/2010 14:10:00*2.24367*2.24394*2.2443*2.24367
02/15/2010 14:15:00*2.24394*2.24519*2.24519*2.24323
02/15/2010 14:20:00*2.24519*2.24336*2.24519*2.24299
02/15/2010 14:25:00*2.24336*2.24307*2.24336*2.24296
02/15/2010 14:30:00*2.24307*2.24369*2.24369*2.24307
02/15/2010 14:35:00*2.24369*2.24355*2.24369*2.24355
02/15/2010 14:40:00*2.24355*2.24356*2.24356*2.24355
02/15/2010 14:45:00*2.24356*2.24377*2.24377*2.24326
02/15/2010 14:50:00*2.24377*2.24379*2.24387*2.2431
02/15/2010 14:55:00*2.24379*2.24325*2.24379*2.24325
02/15/2010 15:00:00*2.24325*2.24263*2.24325*2.2425
02/15/2010 15:05:00*2.24263*2.24263*2.24263*2.24263
02/15/2010 15:10:00*2.24263*2.2427*2.2427*2.24263
02/15/2010 15:15:00*2.2427*2.24195*2.24292*2.24195
02/15/2010 15:20:00*2.24195*2.2421*2.2421*2.24195
02/15/2010 15:25:00*2.2421*2.24202*2.2421*2.24195
02/15/2010 15:30:00*2.24202*2.24235*2.24235*2.24169
02/15/2010 15:35:00*2.24235*2.24267*2.24362*2.24201
02/15/2010 15:40:00*2.24267*2.24293*2.24332*2.24267
02/15/2010 15:45:00*2.24293*2.24319*2.24329*2.24219
02/15/2010 15:50:00*2.24319*2.24229*2.2433*2.24229
02/15/2010 15:55:00*2.24229*2.24316*2.24316*2.24229
02/15/2010 16:00:00*2.24316*2.24401*2.24459*2.24316
02/15/2010 16:05:00*2.24401*2.24416*2.24416*2.24401
02/15/2010 16:10:00*2.24416*2.24339*2.24416*2.24314
02/15/2010 16:15:00*2.24339*2.24448*2.24448*2.24339
02/15/2010 16:20:00*2.24448*2.24505*2.24505*2.24416
02/15/2010 16:25:00*2.24505*2.24462*2.24534*2.24439
02/15/2010 16:30:00*2.24462*2.24452*2.24519*2.24452
02/15/2010 16:35:00*2.24452*2.24493*2.24514*2.24432
02/15/2010 16:40:00*2.24493*2.24444*2.24495*2.24444
02/15/2010 16:45:00*2.24444*2.24496*2.24566*2.24444
02/15/2010 16:50:00*2.24496*2.24634*2.24688*2.24434
02/15/2010 16:55:00*2.24634*2.2463*2.24634*2.24519
02/15/2010 17:00:00*2.2463*2.24691*2.24691*2.2463
