02/11/2010 17:05:00*2.24559*2.24579*2.246*2.24559
02/11/2010 17:10:00*2.24579*2.24768*2.2478*2.24549
02/11/2010 17:15:00*2.24768*2.24706*2.24768*2.24599
02/11/2010 17:20:00*2.24706*2.24613*2.24743*2.24605
02/11/2010 17:25:00*2.24613*2.24563*2.24622*2.24534
02/11/2010 17:30:00*2.24563*2.24522*2.24567*2.24512
02/11/2010 17:35:00*2.24522*2.24589*2.24624*2.24522
02/11/2010 17:40:00*2.24589*2.2465*2.24748*2.24589
02/11/2010 17:45:00*2.2465*2.24801*2.24801*2.24603
02/11/2010 17:50:00*2.24801*2.2488*2.24918*2.24801
02/11/2010 17:55:00*2.2488*2.24938*2.24989*2.2488
02/11/2010 18:00:00*2.24938*2.24849*2.24969*2.24795
02/11/2010 18:05:00*2.24849*2.2484*2.24865*2.24756
02/11/2010 18:10:00*2.2484*2.24838*2.2484*2.24831
02/11/2010 18:15:00*2.24838*2.24856*2.24865*2.24838
02/11/2010 18:20:00*2.24856*2.24691*2.24856*2.24691
02/11/2010 18:25:00*2.24691*2.24567*2.24692*2.24567
02/11/2010 18:30:00*2.24567*2.24663*2.24663*2.24542
02/11/2010 18:35:00*2.24663*2.25029*2.25059*2.24663
02/11/2010 18:40:00*2.25029*2.24929*2.25029*2.24929
02/11/2010 18:45:00*2.24929*2.24829*2.24929*2.24829
02/11/2010 18:50:00*2.24829*2.24772*2.24861*2.24659
02/11/2010 18:55:00*2.24772*2.24929*2.24929*2.24749
02/11/2010 19:00:00*2.24929*2.24965*2.24983*2.24869
02/11/2010 19:05:00*2.24965*2.24983*2.25009*2.24965
02/11/2010 19:10:00*2.24983*2.24923*2.25029*2.24917
02/11/2010 19:15:00*2.24923*2.24899*2.24961*2.24899
02/11/2010 19:20:00*2.24899*2.24997*2.25019*2.24889
02/11/2010 19:25:00*2.24997*2.24847*2.24997*2.24836
02/11/2010 19:30:00*2.24847*2.24925*2.24972*2.24847
02/11/2010 19:35:00*2.24925*2.24939*2.25001*2.24892
02/11/2010 19:40:00*2.24939*2.24819*2.25008*2.24819
02/11/2010 19:45:00*2.24819*2.24871*2.2493*2.24819
02/11/2010 19:50:00*2.24871*2.24943*2.24979*2.24871
02/11/2010 19:55:00*2.24943*2.24939*2.24943*2.24939
02/11/2010 20:00:00*2.24939*2.24909*2.24969*2.24909
02/11/2010 20:05:00*2.24909*2.24879*2.24939*2.24849
02/11/2010 20:10:00*2.24879*2.24871*2.24933*2.24854
02/11/2010 20:15:00*2.24871*2.24789*2.24871*2.24789
02/11/2010 20:20:00*2.24789*2.24812*2.24889*2.24789
02/11/2010 20:25:00*2.24812*2.24826*2.24837*2.24812
02/11/2010 20:30:00*2.24826*2.24919*2.24919*2.24826
02/11/2010 20:35:00*2.24919*2.24932*2.24932*2.24844
02/11/2010 20:40:00*2.24932*2.24929*2.24939*2.24859
02/11/2010 20:45:00*2.24929*2.24919*2.24929*2.24829
02/11/2010 20:50:00*2.24919*2.24959*2.24959*2.24919
02/11/2010 20:55:00*2.24959*2.24889*2.24999*2.24889
02/11/2010 21:00:00*2.24889*2.24938*2.24955*2.24889
02/11/2010 21:05:00*2.24938*2.24959*2.24959*2.24929
02/11/2010 21:10:00*2.24959*2.24985*2.25054*2.24879
02/11/2010 21:15:00*2.24985*2.25009*2.25015*2.24985
02/11/2010 21:20:00*2.25009*2.25009*2.25039*2.25004
02/11/2010 21:25:00*2.25009*2.24919*2.25048*2.24919
02/11/2010 21:30:00*2.24919*2.24979*2.24979*2.24919
02/11/2010 21:35:00*2.24979*2.24983*2.24999*2.24939
02/11/2010 21:40:00*2.24983*2.24969*2.24983*2.24947
02/11/2010 21:45:00*2.24969*2.24949*2.24994*2.24949
02/11/2010 21:50:00*2.24949*2.25029*2.25029*2.24939
02/11/2010 21:55:00*2.25029*2.25009*2.25038*2.25009
02/11/2010 22:00:00*2.25009*2.25102*2.25155*2.25009
02/11/2010 22:05:00*2.25102*2.25065*2.25102*2.25039
02/11/2010 22:10:00*2.25065*2.24949*2.25065*2.24949
02/11/2010 22:15:00*2.24949*2.24905*2.24989*2.24905
02/11/2010 22:20:00*2.24905*2.24885*2.24921*2.24885
02/11/2010 22:25:00*2.24885*2.24819*2.24885*2.24819
02/11/2010 22:30:00*2.24819*2.24732*2.24819*2.24732
02/11/2010 22:35:00*2.24732*2.24809*2.24809*2.24732
02/11/2010 22:40:00*2.24809*2.24819*2.24849*2.24809
02/11/2010 22:45:00*2.24819*2.24783*2.24819*2.24783
02/11/2010 22:50:00*2.24783*2.24769*2.24809*2.24719
02/11/2010 22:55:00*2.24769*2.24719*2.24769*2.24719
02/11/2010 23:00:00*2.24719*2.24669*2.24719*2.24669
02/11/2010 23:05:00*2.24669*2.2464*2.24679*2.24639
02/11/2010 23:10:00*2.2464*2.24599*2.24718*2.24599
02/11/2010 23:15:00*2.24599*2.24683*2.24683*2.24599
02/11/2010 23:20:00*2.24683*2.24683*2.24683*2.24683
02/11/2010 23:25:00*2.24683*2.24745*2.24745*2.24683
02/11/2010 23:30:00*2.24745*2.24806*2.24806*2.24685
02/11/2010 23:35:00*2.24806*2.2484*2.2484*2.24806
02/11/2010 23:40:00*2.2484*2.24957*2.24957*2.2484
02/11/2010 23:45:00*2.24957*2.2488*2.24969*2.24829
02/11/2010 23:50:00*2.2488*2.24856*2.2493*2.2485
02/11/2010 23:55:00*2.24856*2.24962*2.24962*2.24856
02/12/2010 00:00:00*2.24962*2.2503*2.2503*2.24947
02/12/2010 00:05:00*2.2503*2.25087*2.25087*2.2503
02/12/2010 00:10:00*2.25087*2.25102*2.25119*2.25087
02/12/2010 00:15:00*2.25102*2.25112*2.25112*2.25069
02/12/2010 00:20:00*2.25112*2.25031*2.25112*2.25031
02/12/2010 00:25:00*2.25031*2.24939*2.25041*2.24886
02/12/2010 00:30:00*2.24939*2.24939*2.24939*2.24889
02/12/2010 00:35:00*2.24939*2.25019*2.25029*2.24904
02/12/2010 00:40:00*2.25019*2.24969*2.2503*2.24969
02/12/2010 00:45:00*2.24969*2.24879*2.24969*2.24879
02/12/2010 00:50:00*2.24879*2.24968*2.24968*2.24879
02/12/2010 00:55:00*2.24968*2.24887*2.24968*2.24871
02/12/2010 01:00:00*2.24887*2.24789*2.24887*2.24689
02/12/2010 01:05:00*2.24789*2.24689*2.2479*2.24689
02/12/2010 01:10:00*2.24689*2.24663*2.2471*2.24622
02/12/2010 01:15:00*2.24663*2.24739*2.24789*2.24663
02/12/2010 01:20:00*2.24739*2.24789*2.24789*2.24709
02/12/2010 01:25:00*2.24789*2.24801*2.24829*2.24699
02/12/2010 01:30:00*2.24801*2.24814*2.24815*2.24785
02/12/2010 01:35:00*2.24814*2.24669*2.24815*2.24669
02/12/2010 01:40:00*2.24669*2.24658*2.24679*2.24569
02/12/2010 01:45:00*2.24658*2.24607*2.24659*2.24589
02/12/2010 01:50:00*2.24607*2.24559*2.24622*2.24559
02/12/2010 01:55:00*2.24559*2.24489*2.24559*2.24473
02/12/2010 02:00:00*2.24489*2.24489*2.2449*2.24459
02/12/2010 02:05:00*2.24489*2.24653*2.24653*2.24489
02/12/2010 02:10:00*2.24653*2.24689*2.24703*2.24629
02/12/2010 02:15:00*2.24689*2.2472*2.24769*2.24689
02/12/2010 02:20:00*2.2472*2.24719*2.24779*2.24669
02/12/2010 02:25:00*2.24719*2.24553*2.24739*2.24553
02/12/2010 02:30:00*2.24553*2.24779*2.24779*2.24552
02/12/2010 02:35:00*2.24779*2.24803*2.24803*2.24619
02/12/2010 02:40:00*2.24803*2.24386*2.24803*2.24362
02/12/2010 02:45:00*2.24386*2.24959*2.25046*2.24329
02/12/2010 02:50:00*2.24959*2.25229*2.25229*2.24949
02/12/2010 02:55:00*2.25229*2.24994*2.25229*2.24994
02/12/2010 03:00:00*2.24994*2.2494*2.25014*2.2487
02/12/2010 03:05:00*2.2494*2.25387*2.25416*2.2494
02/12/2010 03:10:00*2.25387*2.25079*2.25387*2.25069
02/12/2010 03:15:00*2.25079*2.25119*2.25119*2.25029
02/12/2010 03:20:00*2.25119*2.25071*2.25119*2.25061
02/12/2010 03:25:00*2.25071*2.25161*2.25191*2.25029
02/12/2010 03:30:00*2.25161*2.24969*2.252*2.24969
02/12/2010 03:35:00*2.24969*2.25132*2.25132*2.24969
02/12/2010 03:40:00*2.25132*2.25009*2.25132*2.24945
02/12/2010 03:45:00*2.25009*2.24899*2.25039*2.24859
02/12/2010 03:50:00*2.24899*2.25099*2.25099*2.24899
02/12/2010 03:55:00*2.25099*2.25013*2.25099*2.24899
02/12/2010 04:00:00*2.25013*2.25079*2.2508*2.24959
02/12/2010 04:05:00*2.25079*2.25009*2.25089*2.24989
02/12/2010 04:10:00*2.25009*2.24925*2.25031*2.2489
02/12/2010 04:15:00*2.24925*2.24913*2.25009*2.24878
02/12/2010 04:20:00*2.24913*2.24779*2.24913*2.24779
02/12/2010 04:25:00*2.24779*2.24904*2.24909*2.24775
02/12/2010 04:30:00*2.24904*2.24599*2.24904*2.24599
02/12/2010 04:35:00*2.24599*2.24569*2.24599*2.24499
02/12/2010 04:40:00*2.24569*2.24579*2.24579*2.24569
02/12/2010 04:45:00*2.24579*2.2457*2.24579*2.24549
02/12/2010 04:50:00*2.2457*2.24531*2.2457*2.24459
02/12/2010 04:55:00*2.24531*2.24445*2.24532*2.24445
02/12/2010 05:00:00*2.24445*2.24417*2.24482*2.24417
02/12/2010 05:05:00*2.24417*2.25109*2.25109*2.24417
02/12/2010 05:10:00*2.25109*2.25576*2.2568*2.25109
02/12/2010 05:15:00*2.25576*2.25155*2.25576*2.25078
02/12/2010 05:20:00*2.25155*2.25339*2.25449*2.25155
02/12/2010 05:25:00*2.25339*2.2561*2.25669*2.25339
02/12/2010 05:30:00*2.2561*2.25619*2.25639*2.25559
02/12/2010 05:35:00*2.25619*2.25649*2.25872*2.25529
02/12/2010 05:40:00*2.25649*2.25419*2.25649*2.2531
02/12/2010 05:45:00*2.25419*2.25669*2.25669*2.25419
02/12/2010 05:50:00*2.25669*2.25669*2.25792*2.25564
02/12/2010 05:55:00*2.25669*2.25439*2.25689*2.25425
02/12/2010 06:00:00*2.25439*2.25545*2.25671*2.25439
02/12/2010 06:05:00*2.25545*2.2558*2.25733*2.25539
02/12/2010 06:10:00*2.2558*2.25739*2.25769*2.2558
02/12/2010 06:15:00*2.25739*2.25774*2.25774*2.25699
02/12/2010 06:20:00*2.25774*2.25738*2.25778*2.2572
02/12/2010 06:25:00*2.25738*2.25779*2.25779*2.257
02/12/2010 06:30:00*2.25779*2.25789*2.2589*2.25712
02/12/2010 06:35:00*2.25789*2.25679*2.25829*2.25669
02/12/2010 06:40:00*2.25679*2.25551*2.25679*2.25429
02/12/2010 06:45:00*2.25551*2.25579*2.25579*2.25542
02/12/2010 06:50:00*2.25579*2.25316*2.25579*2.25316
02/12/2010 06:55:00*2.25316*2.25308*2.2539*2.25263
02/12/2010 07:00:00*2.25308*2.25192*2.25382*2.25192
02/12/2010 07:05:00*2.25192*2.2522*2.25369*2.25192
02/12/2010 07:10:00*2.2522*2.25213*2.2522*2.25192
02/12/2010 07:15:00*2.25213*2.25369*2.25369*2.25213
02/12/2010 07:20:00*2.25369*2.25376*2.25376*2.2522
02/12/2010 07:25:00*2.25376*2.25342*2.25427*2.25342
02/12/2010 07:30:00*2.25342*2.25277*2.25342*2.25193
02/12/2010 07:35:00*2.25277*2.25255*2.25277*2.25198
02/12/2010 07:40:00*2.25255*2.25068*2.25338*2.25068
02/12/2010 07:45:00*2.25068*2.2507*2.25104*2.25015
02/12/2010 07:50:00*2.2507*2.2514*2.2514*2.25027
02/12/2010 07:55:00*2.2514*2.24989*2.2514*2.24989
02/12/2010 08:00:00*2.24989*2.24879*2.25029*2.24879
02/12/2010 08:05:00*2.24879*2.24919*2.24953*2.24859
02/12/2010 08:10:00*2.24919*2.24899*2.24949*2.24829
02/12/2010 08:15:00*2.24899*2.25129*2.25129*2.24899
02/12/2010 08:20:00*2.25129*2.25069*2.25129*2.24989
02/12/2010 08:25:00*2.25069*2.25069*2.25179*2.25069
02/12/2010 08:30:00*2.25069*2.25033*2.25069*2.24979
02/12/2010 08:35:00*2.25033*2.25079*2.25079*2.24846
02/12/2010 08:40:00*2.25079*2.25043*2.25084*2.25041
02/12/2010 08:45:00*2.25043*2.24889*2.25043*2.24889
02/12/2010 08:50:00*2.24889*2.25252*2.25252*2.24889
02/12/2010 08:55:00*2.25252*2.25411*2.25411*2.25244
02/12/2010 09:00:00*2.25411*2.25491*2.25534*2.25411
02/12/2010 09:05:00*2.25491*2.25549*2.25549*2.25491
02/12/2010 09:10:00*2.25549*2.25459*2.25678*2.25459
02/12/2010 09:15:00*2.25459*2.25569*2.25583*2.25441
02/12/2010 09:20:00*2.25569*2.25499*2.25639*2.25459
02/12/2010 09:25:00*2.25499*2.2542*2.25499*2.2542
02/12/2010 09:30:00*2.2542*2.25422*2.25502*2.25359
02/12/2010 09:35:00*2.25422*2.25269*2.25422*2.25253
02/12/2010 09:40:00*2.25269*2.25459*2.25459*2.25269
02/12/2010 09:45:00*2.25459*2.25429*2.25575*2.25429
02/12/2010 09:50:00*2.25429*2.25359*2.25441*2.25292
02/12/2010 09:55:00*2.25359*2.25513*2.25513*2.25252
02/12/2010 10:00:00*2.25513*2.25429*2.25602*2.25429
02/12/2010 10:05:00*2.25429*2.25759*2.25759*2.25429
02/12/2010 10:10:00*2.25759*2.25609*2.25759*2.25439
02/12/2010 10:15:00*2.25609*2.25522*2.25696*2.25522
02/12/2010 10:20:00*2.25522*2.2527*2.25522*2.2527
02/12/2010 10:25:00*2.2527*2.2531*2.25316*2.25249
02/12/2010 10:30:00*2.2531*2.25099*2.2531*2.25099
02/12/2010 10:35:00*2.25099*2.25264*2.25272*2.25079
02/12/2010 10:40:00*2.25264*2.2555*2.2555*2.25238
02/12/2010 10:45:00*2.2555*2.25497*2.2555*2.25497
02/12/2010 10:50:00*2.25497*2.25549*2.25559*2.25439
02/12/2010 10:55:00*2.25549*2.2541*2.25549*2.25403
02/12/2010 11:00:00*2.2541*2.25459*2.25506*2.2541
02/12/2010 11:05:00*2.25459*2.25551*2.25602*2.25459
02/12/2010 11:10:00*2.25551*2.25176*2.25551*2.25176
02/12/2010 11:15:00*2.25176*2.25382*2.25419*2.25176
02/12/2010 11:20:00*2.25382*2.25375*2.25382*2.25179
02/12/2010 11:25:00*2.25375*2.254*2.25519*2.25299
02/12/2010 11:30:00*2.254*2.25394*2.254*2.2537
02/12/2010 11:35:00*2.25394*2.25399*2.25461*2.2534
02/12/2010 11:40:00*2.25399*2.25404*2.25439*2.2534
02/12/2010 11:45:00*2.25404*2.25299*2.25415*2.25289
02/12/2010 11:50:00*2.25299*2.25349*2.25381*2.25289
02/12/2010 11:55:00*2.25349*2.25357*2.2536*2.25311
02/12/2010 12:00:00*2.25357*2.25409*2.25409*2.25357
02/12/2010 12:05:00*2.25409*2.25381*2.25409*2.25329
02/12/2010 12:10:00*2.25381*2.25323*2.25381*2.25319
02/12/2010 12:15:00*2.25323*2.25392*2.25392*2.25323
02/12/2010 12:20:00*2.25392*2.25444*2.25532*2.25362
02/12/2010 12:25:00*2.25444*2.25399*2.25444*2.25299
02/12/2010 12:30:00*2.25399*2.25442*2.25442*2.25359
02/12/2010 12:35:00*2.25442*2.25251*2.25442*2.25251
02/12/2010 12:40:00*2.25251*2.25189*2.25269*2.25169
02/12/2010 12:45:00*2.25189*2.25189*2.25209*2.25149
02/12/2010 12:50:00*2.25189*2.25169*2.25209*2.25159
02/12/2010 12:55:00*2.25169*2.25316*2.25316*2.25091
02/12/2010 13:00:00*2.25316*2.25331*2.25342*2.25289
02/12/2010 13:05:00*2.25331*2.2531*2.25331*2.25259
02/12/2010 13:10:00*2.2531*2.25404*2.25404*2.25269
02/12/2010 13:15:00*2.25404*2.25269*2.25467*2.25269
02/12/2010 13:20:00*2.25269*2.25321*2.25338*2.25267
02/12/2010 13:25:00*2.25321*2.25238*2.25424*2.25238
02/12/2010 13:30:00*2.25238*2.25316*2.25331*2.25238
02/12/2010 13:35:00*2.25316*2.25415*2.2547*2.25316
02/12/2010 13:40:00*2.25415*2.2545*2.25493*2.25399
02/12/2010 13:45:00*2.2545*2.25388*2.2545*2.25388
02/12/2010 13:50:00*2.25388*2.25519*2.25525*2.25388
02/12/2010 13:55:00*2.25519*2.25511*2.25527*2.25511
02/12/2010 14:00:00*2.25511*2.25449*2.25511*2.25383
02/12/2010 14:05:00*2.25449*2.25495*2.25496*2.25434
02/12/2010 14:10:00*2.25495*2.25496*2.25496*2.25406
02/12/2010 14:15:00*2.25496*2.2532*2.25496*2.25249
02/12/2010 14:20:00*2.2532*2.25228*2.25339*2.25209
02/12/2010 14:25:00*2.25228*2.25014*2.25228*2.25014
02/12/2010 14:30:00*2.25014*2.25039*2.25074*2.25014
02/12/2010 14:35:00*2.25039*2.2495*2.25161*2.2495
02/12/2010 14:40:00*2.2495*2.25212*2.25219*2.2495
02/12/2010 14:45:00*2.25212*2.25187*2.25289*2.25154
02/12/2010 14:50:00*2.25187*2.25093*2.25187*2.25079
02/12/2010 14:55:00*2.25093*2.24867*2.25093*2.24809
02/12/2010 15:00:00*2.24867*2.24789*2.24889*2.24789
02/12/2010 15:05:00*2.24789*2.24979*2.24979*2.24769
02/12/2010 15:10:00*2.24979*2.24889*2.24979*2.24889
02/12/2010 15:15:00*2.24889*2.25009*2.25009*2.24879
02/12/2010 15:20:00*2.25009*2.2509*2.25139*2.25009
02/12/2010 15:25:00*2.2509*2.25089*2.25109*2.25079
02/12/2010 15:30:00*2.25089*2.25049*2.25089*2.25009
02/12/2010 15:35:00*2.25049*2.25245*2.25251*2.25049
02/12/2010 15:40:00*2.25245*2.25152*2.25295*2.25152
02/12/2010 15:45:00*2.25152*2.24992*2.25277*2.24992
02/12/2010 15:50:00*2.24992*2.24975*2.24992*2.24917
02/12/2010 15:55:00*2.24975*2.24957*2.24975*2.24946
02/12/2010 16:00:00*2.24957*2.24924*2.25003*2.24924
02/12/2010 16:05:00*2.24924*2.24977*2.24977*2.24924
