02/10/2010 17:05:00*2.24931*2.25009*2.25011*2.24931
02/10/2010 17:10:00*2.25009*2.24983*2.25009*2.24983
02/10/2010 17:15:00*2.24983*2.24977*2.25013*2.24969
02/10/2010 17:20:00*2.24977*2.24904*2.24994*2.24904
02/10/2010 17:25:00*2.24904*2.24917*2.24917*2.24882
02/10/2010 17:30:00*2.24917*2.2492*2.2492*2.24917
02/10/2010 17:35:00*2.2492*2.24959*2.24985*2.24899
02/10/2010 17:40:00*2.24959*2.24959*2.24979*2.24949
02/10/2010 17:45:00*2.24959*2.24942*2.24975*2.24915
02/10/2010 17:50:00*2.24942*2.24852*2.24971*2.24852
02/10/2010 17:55:00*2.24852*2.24957*2.24957*2.24852
02/10/2010 18:00:00*2.24957*2.24909*2.24957*2.24868
02/10/2010 18:05:00*2.24909*2.24834*2.24909*2.24772
02/10/2010 18:10:00*2.24834*2.24812*2.24899*2.24801
02/10/2010 18:15:00*2.24812*2.24812*2.24815*2.2481
02/10/2010 18:20:00*2.24812*2.24758*2.24838*2.24758
02/10/2010 18:25:00*2.24758*2.24769*2.24769*2.24758
02/10/2010 18:30:00*2.24769*2.24769*2.24769*2.24769
02/10/2010 18:35:00*2.24769*2.24714*2.24769*2.24706
02/10/2010 18:40:00*2.24714*2.24728*2.24728*2.24714
02/10/2010 18:45:00*2.24728*2.24721*2.24807*2.24709
02/10/2010 18:50:00*2.24721*2.24685*2.24801*2.24679
02/10/2010 18:55:00*2.24685*2.24724*2.24759*2.24685
02/10/2010 19:00:00*2.24724*2.24681*2.24752*2.24681
02/10/2010 19:05:00*2.24681*2.24591*2.24698*2.24549
02/10/2010 19:10:00*2.24591*2.24549*2.24663*2.24549
02/10/2010 19:15:00*2.24549*2.24559*2.24579*2.24491
02/10/2010 19:20:00*2.24559*2.24591*2.24591*2.24539
02/10/2010 19:25:00*2.24591*2.24469*2.24629*2.24449
02/10/2010 19:30:00*2.24469*2.24582*2.24608*2.24469
02/10/2010 19:35:00*2.24582*2.23979*2.24582*2.23919
02/10/2010 19:40:00*2.23979*2.23958*2.23979*2.23756
02/10/2010 19:45:00*2.23958*2.24073*2.24128*2.23958
02/10/2010 19:50:00*2.24073*2.24103*2.24168*2.24073
02/10/2010 19:55:00*2.24103*2.24115*2.24161*2.23944
02/10/2010 20:00:00*2.24115*2.24069*2.24119*2.24069
02/10/2010 20:05:00*2.24069*2.23909*2.24113*2.239
02/10/2010 20:10:00*2.23909*2.23923*2.23969*2.23871
02/10/2010 20:15:00*2.23923*2.24112*2.24169*2.23923
02/10/2010 20:20:00*2.24112*2.24201*2.24295*2.24112
02/10/2010 20:25:00*2.24201*2.241*2.24204*2.241
02/10/2010 20:30:00*2.241*2.2421*2.24229*2.241
02/10/2010 20:35:00*2.2421*2.24232*2.24326*2.24165
02/10/2010 20:40:00*2.24232*2.24294*2.24319*2.24232
02/10/2010 20:45:00*2.24294*2.24339*2.24409*2.24294
02/10/2010 20:50:00*2.24339*2.24351*2.24351*2.2429
02/10/2010 20:55:00*2.24351*2.24415*2.24415*2.24351
02/10/2010 21:00:00*2.24415*2.24459*2.24481*2.24389
02/10/2010 21:05:00*2.24459*2.23861*2.24459*2.23861
02/10/2010 21:10:00*2.23861*2.23959*2.24005*2.23849
02/10/2010 21:15:00*2.23959*2.23922*2.24009*2.23869
02/10/2010 21:20:00*2.23922*2.2389*2.23979*2.2389
02/10/2010 21:25:00*2.2389*2.23877*2.23891*2.2387
02/10/2010 21:30:00*2.23877*2.23824*2.2389*2.23823
02/10/2010 21:35:00*2.23824*2.23771*2.23842*2.23771
02/10/2010 21:40:00*2.23771*2.23819*2.23859*2.23749
02/10/2010 21:45:00*2.23819*2.23839*2.23839*2.23819
02/10/2010 21:50:00*2.23839*2.23726*2.23839*2.2372
02/10/2010 21:55:00*2.23726*2.23739*2.23823*2.23695
02/10/2010 22:00:00*2.23739*2.23891*2.23891*2.23729
02/10/2010 22:05:00*2.23891*2.23839*2.23919*2.23829
02/10/2010 22:10:00*2.23839*2.24019*2.24019*2.23839
02/10/2010 22:15:00*2.24019*2.23877*2.24019*2.2386
02/10/2010 22:20:00*2.23877*2.23909*2.23909*2.23781
02/10/2010 22:25:00*2.23909*2.23949*2.23972*2.23896
02/10/2010 22:30:00*2.23949*2.23879*2.23949*2.23841
02/10/2010 22:35:00*2.23879*2.2396*2.23969*2.23879
02/10/2010 22:40:00*2.2396*2.2394*2.23969*2.23919
02/10/2010 22:45:00*2.2394*2.23999*2.23999*2.23929
02/10/2010 22:50:00*2.23999*2.23991*2.23999*2.23959
02/10/2010 22:55:00*2.23991*2.2393*2.23991*2.23909
02/10/2010 23:00:00*2.2393*2.23997*2.24023*2.2393
02/10/2010 23:05:00*2.23997*2.24063*2.2409*2.23997
02/10/2010 23:10:00*2.24063*2.23929*2.24063*2.2392
02/10/2010 23:15:00*2.23929*2.23959*2.23995*2.23929
02/10/2010 23:20:00*2.23959*2.23997*2.23997*2.23915
02/10/2010 23:25:00*2.23997*2.23924*2.23997*2.2391
02/10/2010 23:30:00*2.23924*2.23909*2.23924*2.23889
02/10/2010 23:35:00*2.23909*2.23716*2.23929*2.23716
02/10/2010 23:40:00*2.23716*2.23849*2.23849*2.23716
02/10/2010 23:45:00*2.23849*2.23859*2.23869*2.23849
02/10/2010 23:50:00*2.23859*2.23869*2.23869*2.23849
02/10/2010 23:55:00*2.23869*2.23769*2.23885*2.23769
02/11/2010 00:00:00*2.23769*2.23828*2.23849*2.23769
02/11/2010 00:05:00*2.23828*2.23819*2.23849*2.23799
02/11/2010 00:10:00*2.23819*2.23789*2.23879*2.23789
02/11/2010 00:15:00*2.23789*2.23699*2.23859*2.23699
02/11/2010 00:20:00*2.23699*2.23683*2.2374*2.23682
02/11/2010 00:25:00*2.23683*2.23599*2.2374*2.23562
02/11/2010 00:30:00*2.23599*2.23599*2.23679*2.23579
02/11/2010 00:35:00*2.23599*2.23656*2.23679*2.23585
02/11/2010 00:40:00*2.23656*2.23799*2.23799*2.23656
02/11/2010 00:45:00*2.23799*2.23819*2.23875*2.23759
02/11/2010 00:50:00*2.23819*2.23869*2.2396*2.23819
02/11/2010 00:55:00*2.23869*2.23939*2.23939*2.23859
02/11/2010 01:00:00*2.23939*2.23859*2.23939*2.23859
02/11/2010 01:05:00*2.23859*2.23869*2.23891*2.23839
02/11/2010 01:10:00*2.23869*2.23909*2.23909*2.23869
02/11/2010 01:15:00*2.23909*2.23831*2.23909*2.23765
02/11/2010 01:20:00*2.23831*2.23779*2.23831*2.23779
02/11/2010 01:25:00*2.23779*2.23754*2.23779*2.23669
02/11/2010 01:30:00*2.23754*2.23708*2.2377*2.23708
02/11/2010 01:35:00*2.23708*2.23629*2.23708*2.23629
02/11/2010 01:40:00*2.23629*2.23839*2.23878*2.23629
02/11/2010 01:45:00*2.23839*2.238*2.23839*2.23755
02/11/2010 01:50:00*2.238*2.23874*2.23874*2.238
02/11/2010 01:55:00*2.23874*2.23926*2.23959*2.23844
02/11/2010 02:00:00*2.23926*2.23879*2.23941*2.23879
02/11/2010 02:05:00*2.23879*2.23431*2.23879*2.23431
02/11/2010 02:10:00*2.23431*2.23481*2.23517*2.23399
02/11/2010 02:15:00*2.23481*2.23513*2.23559*2.23459
02/11/2010 02:20:00*2.23513*2.23559*2.23559*2.23389
02/11/2010 02:25:00*2.23559*2.23487*2.23559*2.23399
02/11/2010 02:30:00*2.23487*2.23439*2.23519*2.23429
02/11/2010 02:35:00*2.23439*2.23332*2.23439*2.23328
02/11/2010 02:40:00*2.23332*2.23329*2.23332*2.23219
02/11/2010 02:45:00*2.23329*2.23279*2.23369*2.23261
02/11/2010 02:50:00*2.23279*2.23119*2.23279*2.23024
02/11/2010 02:55:00*2.23119*2.23239*2.23239*2.23119
02/11/2010 03:00:00*2.23239*2.23079*2.23279*2.23079
02/11/2010 03:05:00*2.23079*2.22969*2.23079*2.22919
02/11/2010 03:10:00*2.22969*2.22821*2.22969*2.22821
02/11/2010 03:15:00*2.22821*2.22849*2.22909*2.22799
02/11/2010 03:20:00*2.22849*2.22728*2.22849*2.22728
02/11/2010 03:25:00*2.22728*2.22832*2.22895*2.22728
02/11/2010 03:30:00*2.22832*2.22749*2.22904*2.22729
02/11/2010 03:35:00*2.22749*2.22628*2.22749*2.22619
02/11/2010 03:40:00*2.22628*2.22682*2.22682*2.22548
02/11/2010 03:45:00*2.22682*2.22583*2.22735*2.22571
02/11/2010 03:50:00*2.22583*2.22608*2.22718*2.22583
02/11/2010 03:55:00*2.22608*2.22632*2.22657*2.22608
02/11/2010 04:00:00*2.22632*2.22444*2.22632*2.22444
02/11/2010 04:05:00*2.22444*2.2251*2.22548*2.22423
02/11/2010 04:10:00*2.2251*2.22335*2.2251*2.22335
02/11/2010 04:15:00*2.22335*2.22339*2.22369*2.22289
02/11/2010 04:20:00*2.22339*2.22459*2.22459*2.22333
02/11/2010 04:25:00*2.22459*2.22479*2.22491*2.22429
02/11/2010 04:30:00*2.22479*2.22417*2.22479*2.22407
02/11/2010 04:35:00*2.22417*2.22539*2.22559*2.22379
02/11/2010 04:40:00*2.22539*2.22486*2.22539*2.22469
02/11/2010 04:45:00*2.22486*2.22709*2.22712*2.22486
02/11/2010 04:50:00*2.22709*2.22625*2.22709*2.22542
02/11/2010 04:55:00*2.22625*2.22599*2.22625*2.22519
02/11/2010 05:00:00*2.22599*2.22589*2.22629*2.2257
02/11/2010 05:05:00*2.22589*2.22609*2.22627*2.22589
02/11/2010 05:10:00*2.22609*2.22709*2.22709*2.22609
02/11/2010 05:15:00*2.22709*2.22649*2.22749*2.22649
02/11/2010 05:20:00*2.22649*2.2265*2.22749*2.22619
02/11/2010 05:25:00*2.2265*2.22879*2.22879*2.2265
02/11/2010 05:30:00*2.22879*2.22779*2.22879*2.22649
02/11/2010 05:35:00*2.22779*2.22807*2.22919*2.22759
02/11/2010 05:40:00*2.22807*2.22865*2.22901*2.22807
02/11/2010 05:45:00*2.22865*2.22722*2.2289*2.22722
02/11/2010 05:50:00*2.22722*2.22863*2.22876*2.2272
02/11/2010 05:55:00*2.22863*2.2284*2.22882*2.22808
02/11/2010 06:00:00*2.2284*2.22797*2.2284*2.22795
02/11/2010 06:05:00*2.22797*2.22909*2.22909*2.22782
02/11/2010 06:10:00*2.22909*2.22955*2.22972*2.22909
02/11/2010 06:15:00*2.22955*2.23014*2.23167*2.22955
02/11/2010 06:20:00*2.23014*2.23272*2.23272*2.22999
02/11/2010 06:25:00*2.23272*2.23269*2.23294*2.23239
02/11/2010 06:30:00*2.23269*2.23211*2.23276*2.23182
02/11/2010 06:35:00*2.23211*2.23139*2.23292*2.2313
02/11/2010 06:40:00*2.23139*2.23279*2.23279*2.23139
02/11/2010 06:45:00*2.23279*2.23229*2.23279*2.23217
02/11/2010 06:50:00*2.23229*2.23159*2.23251*2.2302
02/11/2010 06:55:00*2.23159*2.2365*2.2365*2.23159
02/11/2010 07:00:00*2.2365*2.23801*2.23801*2.23621
02/11/2010 07:05:00*2.23801*2.23374*2.23801*2.23374
02/11/2010 07:10:00*2.23374*2.23409*2.23423*2.23366
02/11/2010 07:15:00*2.23409*2.2363*2.23683*2.23409
02/11/2010 07:20:00*2.2363*2.23795*2.23871*2.23599
02/11/2010 07:25:00*2.23795*2.23792*2.23867*2.23792
02/11/2010 07:30:00*2.23792*2.23573*2.23792*2.23499
02/11/2010 07:35:00*2.23573*2.2362*2.23669*2.23549
02/11/2010 07:40:00*2.2362*2.23564*2.2362*2.23486
02/11/2010 07:45:00*2.23564*2.23519*2.23564*2.23442
02/11/2010 07:50:00*2.23519*2.23483*2.23519*2.23472
02/11/2010 07:55:00*2.23483*2.23455*2.23523*2.23415
02/11/2010 08:00:00*2.23455*2.23419*2.23503*2.23397
02/11/2010 08:05:00*2.23419*2.23481*2.23529*2.23419
02/11/2010 08:10:00*2.23481*2.2359*2.23712*2.23481
02/11/2010 08:15:00*2.2359*2.23649*2.23809*2.2359
02/11/2010 08:20:00*2.23649*2.23529*2.23649*2.23527
02/11/2010 08:25:00*2.23529*2.23599*2.23633*2.23494
02/11/2010 08:30:00*2.23599*2.23612*2.23626*2.23551
02/11/2010 08:35:00*2.23612*2.23503*2.23619*2.23461
02/11/2010 08:40:00*2.23503*2.23616*2.23651*2.23503
02/11/2010 08:45:00*2.23616*2.23588*2.23635*2.23588
02/11/2010 08:50:00*2.23588*2.23656*2.23679*2.23478
02/11/2010 08:55:00*2.23656*2.23459*2.23667*2.23459
02/11/2010 09:00:00*2.23459*2.23518*2.2355*2.23459
02/11/2010 09:05:00*2.23518*2.23609*2.23639*2.23503
02/11/2010 09:10:00*2.23609*2.23852*2.23852*2.23609
02/11/2010 09:15:00*2.23852*2.23613*2.23863*2.23613
02/11/2010 09:20:00*2.23613*2.23718*2.23738*2.23613
02/11/2010 09:25:00*2.23718*2.23721*2.23721*2.23701
02/11/2010 09:30:00*2.23721*2.23803*2.23891*2.23721
02/11/2010 09:35:00*2.23803*2.23637*2.23803*2.23619
02/11/2010 09:40:00*2.23637*2.23589*2.23637*2.23559
02/11/2010 09:45:00*2.23589*2.23787*2.23787*2.23589
02/11/2010 09:50:00*2.23787*2.23676*2.23787*2.23656
02/11/2010 09:55:00*2.23676*2.23616*2.2373*2.23573
02/11/2010 10:00:00*2.23616*2.23539*2.23616*2.23522
02/11/2010 10:05:00*2.23539*2.2374*2.2374*2.23539
02/11/2010 10:10:00*2.2374*2.23611*2.2374*2.2347
02/11/2010 10:15:00*2.23611*2.23711*2.23711*2.2359
02/11/2010 10:20:00*2.23711*2.2366*2.23745*2.2366
02/11/2010 10:25:00*2.2366*2.23691*2.23709*2.23642
02/11/2010 10:30:00*2.23691*2.23699*2.23699*2.23595
02/11/2010 10:35:00*2.23699*2.23884*2.23884*2.23688
02/11/2010 10:40:00*2.23884*2.23751*2.23884*2.23731
02/11/2010 10:45:00*2.23751*2.23745*2.23805*2.23689
02/11/2010 10:50:00*2.23745*2.23835*2.23835*2.23655
02/11/2010 10:55:00*2.23835*2.24009*2.24013*2.23835
02/11/2010 11:00:00*2.24009*2.24006*2.24026*2.23839
02/11/2010 11:05:00*2.24006*2.23795*2.24006*2.23795
02/11/2010 11:10:00*2.23795*2.23909*2.23979*2.23795
02/11/2010 11:15:00*2.23909*2.23766*2.23909*2.23766
02/11/2010 11:20:00*2.23766*2.23969*2.23995*2.23659
02/11/2010 11:25:00*2.23969*2.23779*2.24059*2.23779
02/11/2010 11:30:00*2.23779*2.23876*2.23919*2.23779
02/11/2010 11:35:00*2.23876*2.23879*2.23879*2.23809
02/11/2010 11:40:00*2.23879*2.23891*2.23891*2.23819
02/11/2010 11:45:00*2.23891*2.23749*2.23891*2.23739
02/11/2010 11:50:00*2.23749*2.23458*2.23789*2.23458
02/11/2010 11:55:00*2.23458*2.23399*2.23458*2.23399
02/11/2010 12:00:00*2.23399*2.23763*2.23763*2.23399
02/11/2010 12:05:00*2.23763*2.23839*2.23919*2.23763
02/11/2010 12:10:00*2.23839*2.23882*2.23882*2.23769
02/11/2010 12:15:00*2.23882*2.23946*2.23946*2.23882
02/11/2010 12:20:00*2.23946*2.24099*2.24243*2.23946
02/11/2010 12:25:00*2.24099*2.24075*2.24199*2.24075
02/11/2010 12:30:00*2.24075*2.23968*2.24075*2.23959
02/11/2010 12:35:00*2.23968*2.2386*2.23975*2.2381
02/11/2010 12:40:00*2.2386*2.23959*2.24021*2.2386
02/11/2010 12:45:00*2.23959*2.24117*2.24213*2.23959
02/11/2010 12:50:00*2.24117*2.24261*2.24267*2.24106
02/11/2010 12:55:00*2.24261*2.24139*2.24261*2.24139
02/11/2010 13:00:00*2.24139*2.24077*2.24206*2.24077
02/11/2010 13:05:00*2.24077*2.24088*2.24121*2.23998
02/11/2010 13:10:00*2.24088*2.24079*2.24135*2.24046
02/11/2010 13:15:00*2.24079*2.23981*2.24079*2.23981
02/11/2010 13:20:00*2.23981*2.23989*2.2405*2.23981
02/11/2010 13:25:00*2.23989*2.23951*2.24*2.23951
02/11/2010 13:30:00*2.23951*2.23954*2.23954*2.2389
02/11/2010 13:35:00*2.23954*2.23962*2.23972*2.23954
02/11/2010 13:40:00*2.23962*2.23919*2.23979*2.23919
02/11/2010 13:45:00*2.23919*2.23979*2.24029*2.23919
02/11/2010 13:50:00*2.23979*2.23879*2.23979*2.23872
02/11/2010 13:55:00*2.23879*2.23794*2.23879*2.23794
02/11/2010 14:00:00*2.23794*2.23789*2.23839*2.23789
02/11/2010 14:05:00*2.23789*2.23933*2.23933*2.23762
02/11/2010 14:10:00*2.23933*2.23829*2.23949*2.2382
02/11/2010 14:15:00*2.23829*2.23756*2.23844*2.23756
02/11/2010 14:20:00*2.23756*2.23845*2.23889*2.23756
02/11/2010 14:25:00*2.23845*2.23859*2.23859*2.23806
02/11/2010 14:30:00*2.23859*2.23927*2.23959*2.23859
02/11/2010 14:35:00*2.23927*2.23909*2.23927*2.23725
02/11/2010 14:40:00*2.23909*2.23966*2.23966*2.23849
02/11/2010 14:45:00*2.23966*2.2396*2.24016*2.23904
02/11/2010 14:50:00*2.2396*2.23803*2.23987*2.23803
02/11/2010 14:55:00*2.23803*2.23699*2.23803*2.23682
02/11/2010 15:00:00*2.23699*2.2379*2.23852*2.23699
02/11/2010 15:05:00*2.2379*2.23901*2.23903*2.23775
02/11/2010 15:10:00*2.23901*2.23915*2.23979*2.23883
02/11/2010 15:15:00*2.23915*2.2394*2.23976*2.23871
02/11/2010 15:20:00*2.2394*2.23961*2.23961*2.23926
02/11/2010 15:25:00*2.23961*2.23983*2.24018*2.23951
02/11/2010 15:30:00*2.23983*2.23972*2.2401*2.23972
02/11/2010 15:35:00*2.23972*2.24008*2.24008*2.23966
02/11/2010 15:40:00*2.24008*2.23959*2.24047*2.23936
02/11/2010 15:45:00*2.23959*2.23962*2.24056*2.23959
02/11/2010 15:50:00*2.23962*2.23977*2.23977*2.2394
02/11/2010 15:55:00*2.23977*2.23923*2.24015*2.23923
02/11/2010 16:00:00*2.23923*2.23869*2.23965*2.23699
02/11/2010 16:05:00*2.23869*2.23852*2.23901*2.23839
02/11/2010 16:10:00*2.23852*2.2371*2.23915*2.2371
02/11/2010 16:15:00*2.2371*2.23738*2.2377*2.23692
02/11/2010 16:20:00*2.23738*2.23582*2.23738*2.23582
02/11/2010 16:25:00*2.23582*2.23483*2.23582*2.23423
02/11/2010 16:30:00*2.23483*2.23495*2.23517*2.23479
02/11/2010 16:35:00*2.23495*2.23601*2.23601*2.23495
02/11/2010 16:40:00*2.23601*2.23569*2.23612*2.23486
02/11/2010 16:45:00*2.23569*2.23812*2.23812*2.2347
02/11/2010 16:50:00*2.23812*2.24514*2.24746*2.23812
02/11/2010 16:55:00*2.24514*2.24454*2.24624*2.24372
02/11/2010 17:00:00*2.24454*2.24559*2.24566*2.24454
