02/09/2010 17:05:00*2.25719*2.25632*2.25719*2.25632
02/09/2010 17:10:00*2.25632*2.25703*2.25712*2.25632
02/09/2010 17:15:00*2.25703*2.25729*2.25729*2.25703
02/09/2010 17:20:00*2.25729*2.25632*2.25729*2.25632
02/09/2010 17:25:00*2.25632*2.25613*2.25632*2.25613
02/09/2010 17:30:00*2.25613*2.2569*2.2569*2.25613
02/09/2010 17:35:00*2.2569*2.25595*2.25707*2.25595
02/09/2010 17:40:00*2.25595*2.25549*2.25706*2.25524
02/09/2010 17:45:00*2.25549*2.25509*2.25591*2.25449
02/09/2010 17:50:00*2.25509*2.25616*2.25616*2.25509
02/09/2010 17:55:00*2.25616*2.25565*2.25616*2.25507
02/09/2010 18:00:00*2.25565*2.2558*2.2558*2.25399
02/09/2010 18:05:00*2.2558*2.25589*2.25621*2.25542
02/09/2010 18:10:00*2.25589*2.25589*2.25589*2.25589
02/09/2010 18:15:00*2.25589*2.25549*2.25589*2.25549
02/09/2010 18:20:00*2.25549*2.25589*2.25589*2.25529
02/09/2010 18:25:00*2.25589*2.25539*2.25589*2.25535
02/09/2010 18:30:00*2.25539*2.25544*2.25609*2.25539
02/09/2010 18:35:00*2.25544*2.25529*2.25619*2.25519
02/09/2010 18:40:00*2.25529*2.25579*2.25629*2.25529
02/09/2010 18:45:00*2.25579*2.25769*2.25769*2.25449
02/09/2010 18:50:00*2.25769*2.25753*2.25769*2.25681
02/09/2010 18:55:00*2.25753*2.25753*2.25766*2.25731
02/09/2010 19:00:00*2.25753*2.25666*2.25753*2.25601
02/09/2010 19:05:00*2.25666*2.25724*2.25774*2.25666
02/09/2010 19:10:00*2.25724*2.25709*2.25724*2.25651
02/09/2010 19:15:00*2.25709*2.25652*2.25709*2.25636
02/09/2010 19:20:00*2.25652*2.25399*2.25652*2.25399
02/09/2010 19:25:00*2.25399*2.25509*2.25509*2.25399
02/09/2010 19:30:00*2.25509*2.25611*2.25611*2.25479
02/09/2010 19:35:00*2.25611*2.25443*2.25611*2.25381
02/09/2010 19:40:00*2.25443*2.25409*2.25486*2.25399
02/09/2010 19:45:00*2.25409*2.25443*2.25443*2.25409
02/09/2010 19:50:00*2.25443*2.25431*2.25443*2.25413
02/09/2010 19:55:00*2.25431*2.25431*2.25497*2.25399
02/09/2010 20:00:00*2.25431*2.25419*2.25431*2.25335
02/09/2010 20:05:00*2.25419*2.25579*2.25579*2.25409
02/09/2010 20:10:00*2.25579*2.25559*2.25579*2.25509
02/09/2010 20:15:00*2.25559*2.25609*2.25609*2.25509
02/09/2010 20:20:00*2.25609*2.25409*2.25609*2.25389
02/09/2010 20:25:00*2.25409*2.25489*2.25519*2.25379
02/09/2010 20:30:00*2.25489*2.25419*2.25489*2.25359
02/09/2010 20:35:00*2.25419*2.255*2.25629*2.25349
02/09/2010 20:40:00*2.255*2.25559*2.25559*2.255
02/09/2010 20:45:00*2.25559*2.25525*2.25562*2.25519
02/09/2010 20:50:00*2.25525*2.25622*2.25629*2.25525
02/09/2010 20:55:00*2.25622*2.25766*2.25766*2.25608
02/09/2010 21:00:00*2.25766*2.2573*2.25767*2.2573
02/09/2010 21:05:00*2.2573*2.25579*2.2573*2.25579
02/09/2010 21:10:00*2.25579*2.25609*2.25619*2.25569
02/09/2010 21:15:00*2.25609*2.25609*2.25639*2.25609
02/09/2010 21:20:00*2.25609*2.25559*2.25623*2.25559
02/09/2010 21:25:00*2.25559*2.25662*2.25662*2.25559
02/09/2010 21:30:00*2.25662*2.25789*2.25789*2.25631
02/09/2010 21:35:00*2.25789*2.25759*2.25839*2.25759
02/09/2010 21:40:00*2.25759*2.25752*2.25809*2.25739
02/09/2010 21:45:00*2.25752*2.25764*2.25829*2.25752
02/09/2010 21:50:00*2.25764*2.2578*2.25867*2.25764
02/09/2010 21:55:00*2.2578*2.25769*2.25792*2.25747
02/09/2010 22:00:00*2.25769*2.25746*2.25769*2.25728
02/09/2010 22:05:00*2.25746*2.25789*2.25789*2.25746
02/09/2010 22:10:00*2.25789*2.25899*2.25899*2.25789
02/09/2010 22:15:00*2.25899*2.25849*2.25899*2.25839
02/09/2010 22:20:00*2.25849*2.25869*2.25869*2.25849
02/09/2010 22:25:00*2.25869*2.25899*2.25899*2.25859
02/09/2010 22:30:00*2.25899*2.25929*2.25979*2.25889
02/09/2010 22:35:00*2.25929*2.25919*2.25949*2.25855
02/09/2010 22:40:00*2.25919*2.25999*2.26028*2.25919
02/09/2010 22:45:00*2.25999*2.26035*2.26043*2.25999
02/09/2010 22:50:00*2.26035*2.25829*2.26035*2.25819
02/09/2010 22:55:00*2.25829*2.25799*2.25829*2.25789
02/09/2010 23:00:00*2.25799*2.25839*2.25977*2.25769
02/09/2010 23:05:00*2.25839*2.25889*2.25919*2.25779
02/09/2010 23:10:00*2.25889*2.25979*2.25979*2.25879
02/09/2010 23:15:00*2.25979*2.25979*2.25979*2.25909
02/09/2010 23:20:00*2.25979*2.25961*2.26028*2.25949
02/09/2010 23:25:00*2.25961*2.26019*2.26063*2.25937
02/09/2010 23:30:00*2.26019*2.25945*2.26069*2.25945
02/09/2010 23:35:00*2.25945*2.25956*2.2596*2.25928
02/09/2010 23:40:00*2.25956*2.25952*2.25956*2.25919
02/09/2010 23:45:00*2.25952*2.25959*2.25969*2.25952
02/09/2010 23:50:00*2.25959*2.25979*2.25979*2.25959
02/09/2010 23:55:00*2.25979*2.25967*2.25979*2.25966
02/10/2010 00:00:00*2.25967*2.26032*2.26065*2.25939
02/10/2010 00:05:00*2.26032*2.25989*2.26032*2.25989
02/10/2010 00:10:00*2.25989*2.25954*2.25989*2.25954
02/10/2010 00:15:00*2.25954*2.25889*2.26029*2.25889
02/10/2010 00:20:00*2.25889*2.25916*2.2593*2.25889
02/10/2010 00:25:00*2.25916*2.25861*2.25916*2.25861
02/10/2010 00:30:00*2.25861*2.25859*2.25953*2.25859
02/10/2010 00:35:00*2.25859*2.25999*2.26009*2.25859
02/10/2010 00:40:00*2.25999*2.26001*2.26032*2.25819
02/10/2010 00:45:00*2.26001*2.25982*2.26129*2.25982
02/10/2010 00:50:00*2.25982*2.25999*2.26019*2.25959
02/10/2010 00:55:00*2.25999*2.25939*2.25999*2.25909
02/10/2010 01:00:00*2.25939*2.25859*2.25949*2.25834
02/10/2010 01:05:00*2.25859*2.25682*2.25864*2.25649
02/10/2010 01:10:00*2.25682*2.25869*2.25879*2.25682
02/10/2010 01:15:00*2.25869*2.25739*2.25918*2.25739
02/10/2010 01:20:00*2.25739*2.25759*2.25792*2.25698
02/10/2010 01:25:00*2.25759*2.25749*2.25804*2.25719
02/10/2010 01:30:00*2.25749*2.25669*2.25749*2.25619
02/10/2010 01:35:00*2.25669*2.25799*2.25799*2.25636
02/10/2010 01:40:00*2.25799*2.25829*2.25829*2.25799
02/10/2010 01:45:00*2.25829*2.2583*2.25879*2.25829
02/10/2010 01:50:00*2.2583*2.25815*2.25839*2.25729
02/10/2010 01:55:00*2.25815*2.25859*2.25884*2.25815
02/10/2010 02:00:00*2.25859*2.25839*2.25887*2.25825
02/10/2010 02:05:00*2.25839*2.25908*2.25927*2.25839
02/10/2010 02:10:00*2.25908*2.25769*2.25908*2.25768
02/10/2010 02:15:00*2.25769*2.25786*2.25833*2.25681
02/10/2010 02:20:00*2.25786*2.25729*2.25786*2.25651
02/10/2010 02:25:00*2.25729*2.25779*2.25816*2.25664
02/10/2010 02:30:00*2.25779*2.25779*2.25814*2.25702
02/10/2010 02:35:00*2.25779*2.2581*2.2581*2.2573
02/10/2010 02:40:00*2.2581*2.25714*2.2581*2.25709
02/10/2010 02:45:00*2.25714*2.25712*2.25727*2.25695
02/10/2010 02:50:00*2.25712*2.25869*2.25871*2.25712
02/10/2010 02:55:00*2.25869*2.25763*2.25919*2.25763
02/10/2010 03:00:00*2.25763*2.26068*2.26079*2.25763
02/10/2010 03:05:00*2.26068*2.25669*2.26068*2.25657
02/10/2010 03:10:00*2.25669*2.25779*2.25779*2.25669
02/10/2010 03:15:00*2.25779*2.25769*2.25829*2.25647
02/10/2010 03:20:00*2.25769*2.25977*2.26049*2.25769
02/10/2010 03:25:00*2.25977*2.25754*2.2601*2.25754
02/10/2010 03:30:00*2.25754*2.25719*2.25819*2.25711
02/10/2010 03:35:00*2.25719*2.25789*2.25789*2.25699
02/10/2010 03:40:00*2.25789*2.26019*2.26059*2.25789
02/10/2010 03:45:00*2.26019*2.26233*2.26233*2.26019
02/10/2010 03:50:00*2.26233*2.26043*2.26233*2.26039
02/10/2010 03:55:00*2.26043*2.26159*2.26171*2.26043
02/10/2010 04:00:00*2.26159*2.261*2.26159*2.26004
02/10/2010 04:05:00*2.261*2.26169*2.26209*2.261
02/10/2010 04:10:00*2.26169*2.26279*2.26279*2.26139
02/10/2010 04:15:00*2.26279*2.2622*2.26339*2.2622
02/10/2010 04:20:00*2.2622*2.26299*2.26306*2.2622
02/10/2010 04:25:00*2.26299*2.26339*2.26349*2.26199
02/10/2010 04:30:00*2.26339*2.26419*2.26419*2.26339
02/10/2010 04:35:00*2.26419*2.26354*2.26485*2.26196
02/10/2010 04:40:00*2.26354*2.26477*2.26477*2.26354
02/10/2010 04:45:00*2.26477*2.26402*2.26586*2.26402
02/10/2010 04:50:00*2.26402*2.26389*2.26449*2.26389
02/10/2010 04:55:00*2.26389*2.26407*2.26469*2.26389
02/10/2010 05:00:00*2.26407*2.26519*2.26523*2.26407
02/10/2010 05:05:00*2.26519*2.26729*2.26729*2.26519
02/10/2010 05:10:00*2.26729*2.26669*2.26729*2.26489
02/10/2010 05:15:00*2.26669*2.26569*2.26669*2.26411
02/10/2010 05:20:00*2.26569*2.26634*2.26634*2.26531
02/10/2010 05:25:00*2.26634*2.26769*2.26832*2.26634
02/10/2010 05:30:00*2.26769*2.26721*2.26889*2.26699
02/10/2010 05:35:00*2.26721*2.26239*2.26771*2.26239
02/10/2010 05:40:00*2.26239*2.25934*2.26239*2.25934
02/10/2010 05:45:00*2.25934*2.25793*2.25934*2.25689
02/10/2010 05:50:00*2.25793*2.25693*2.25793*2.25589
02/10/2010 05:55:00*2.25693*2.25584*2.25693*2.25518
02/10/2010 06:00:00*2.25584*2.25645*2.25645*2.2554
02/10/2010 06:05:00*2.25645*2.25489*2.25645*2.25406
02/10/2010 06:10:00*2.25489*2.25313*2.25632*2.25313
02/10/2010 06:15:00*2.25313*2.25409*2.25429*2.25309
02/10/2010 06:20:00*2.25409*2.25354*2.25409*2.25329
02/10/2010 06:25:00*2.25354*2.25229*2.25354*2.25117
02/10/2010 06:30:00*2.25229*2.25209*2.25229*2.25175
02/10/2010 06:35:00*2.25209*2.25134*2.25242*2.25049
02/10/2010 06:40:00*2.25134*2.25159*2.25216*2.25134
02/10/2010 06:45:00*2.25159*2.25131*2.25252*2.25131
02/10/2010 06:50:00*2.25131*2.25269*2.25269*2.25109
02/10/2010 06:55:00*2.25269*2.25205*2.25269*2.25205
02/10/2010 07:00:00*2.25205*2.25109*2.25205*2.25099
02/10/2010 07:05:00*2.25109*2.25137*2.25192*2.25014
02/10/2010 07:10:00*2.25137*2.2488*2.25137*2.2488
02/10/2010 07:15:00*2.2488*2.24935*2.24946*2.2487
02/10/2010 07:20:00*2.24935*2.24875*2.24971*2.24816
02/10/2010 07:25:00*2.24875*2.2489*2.24894*2.24803
02/10/2010 07:30:00*2.2489*2.24839*2.24894*2.24839
02/10/2010 07:35:00*2.24839*2.24888*2.24888*2.24817
02/10/2010 07:40:00*2.24888*2.24727*2.24888*2.24714
02/10/2010 07:45:00*2.24727*2.2477*2.24788*2.24712
02/10/2010 07:50:00*2.2477*2.24852*2.24852*2.24746
02/10/2010 07:55:00*2.24852*2.24749*2.24879*2.24749
02/10/2010 08:00:00*2.24749*2.25079*2.25129*2.24749
02/10/2010 08:05:00*2.25079*2.24923*2.25089*2.24923
02/10/2010 08:10:00*2.24923*2.25019*2.25099*2.24923
02/10/2010 08:15:00*2.25019*2.25339*2.25339*2.25019
02/10/2010 08:20:00*2.25339*2.25238*2.25339*2.25168
02/10/2010 08:25:00*2.25238*2.25117*2.25238*2.25113
02/10/2010 08:30:00*2.25117*2.25067*2.25117*2.2495
02/10/2010 08:35:00*2.25067*2.25192*2.25216*2.25029
02/10/2010 08:40:00*2.25192*2.25109*2.25192*2.25101
02/10/2010 08:45:00*2.25109*2.25117*2.25199*2.25109
02/10/2010 08:50:00*2.25117*2.25111*2.25218*2.25111
02/10/2010 08:55:00*2.25111*2.24959*2.25111*2.24959
02/10/2010 09:00:00*2.24959*2.24931*2.25012*2.24913
02/10/2010 09:05:00*2.24931*2.24901*2.24992*2.24854
02/10/2010 09:10:00*2.24901*2.24882*2.24972*2.24828
02/10/2010 09:15:00*2.24882*2.24848*2.24882*2.24819
02/10/2010 09:20:00*2.24848*2.25029*2.25068*2.24848
02/10/2010 09:25:00*2.25029*2.24989*2.25099*2.24979
02/10/2010 09:30:00*2.24989*2.25035*2.25049*2.24989
02/10/2010 09:35:00*2.25035*2.2502*2.25035*2.24889
02/10/2010 09:40:00*2.2502*2.25216*2.25216*2.24982
02/10/2010 09:45:00*2.25216*2.2526*2.25294*2.25178
02/10/2010 09:50:00*2.2526*2.25129*2.253*2.25119
02/10/2010 09:55:00*2.25129*2.25136*2.25205*2.25109
02/10/2010 10:00:00*2.25136*2.25108*2.25136*2.25049
02/10/2010 10:05:00*2.25108*2.25354*2.25429*2.25108
02/10/2010 10:10:00*2.25354*2.25361*2.2543*2.25089
02/10/2010 10:15:00*2.25361*2.2534*2.25405*2.25323
02/10/2010 10:20:00*2.2534*2.2542*2.25708*2.2534
02/10/2010 10:25:00*2.2542*2.2554*2.2554*2.25417
02/10/2010 10:30:00*2.2554*2.25609*2.25749*2.2551
02/10/2010 10:35:00*2.25609*2.25644*2.25644*2.25609
02/10/2010 10:40:00*2.25644*2.2563*2.25695*2.2563
02/10/2010 10:45:00*2.2563*2.25514*2.2563*2.25495
02/10/2010 10:50:00*2.25514*2.25449*2.25601*2.25449
02/10/2010 10:55:00*2.25449*2.25557*2.25557*2.25449
02/10/2010 11:00:00*2.25557*2.2551*2.25557*2.25465
02/10/2010 11:05:00*2.2551*2.25619*2.25619*2.25459
02/10/2010 11:10:00*2.25619*2.2549*2.25619*2.25477
02/10/2010 11:15:00*2.2549*2.25604*2.25604*2.2549
02/10/2010 11:20:00*2.25604*2.25679*2.25739*2.25604
02/10/2010 11:25:00*2.25679*2.25706*2.25706*2.25679
02/10/2010 11:30:00*2.25706*2.25495*2.25706*2.25488
02/10/2010 11:35:00*2.25495*2.25379*2.25495*2.25379
02/10/2010 11:40:00*2.25379*2.25573*2.25573*2.25379
02/10/2010 11:45:00*2.25573*2.25449*2.25573*2.25449
02/10/2010 11:50:00*2.25449*2.25469*2.25559*2.25449
02/10/2010 11:55:00*2.25469*2.25419*2.25491*2.25419
02/10/2010 12:00:00*2.25419*2.25459*2.25495*2.25413
02/10/2010 12:05:00*2.25459*2.25162*2.25459*2.25162
02/10/2010 12:10:00*2.25162*2.2528*2.25383*2.25162
02/10/2010 12:15:00*2.2528*2.25269*2.25314*2.25118
02/10/2010 12:20:00*2.25269*2.25279*2.25361*2.25269
02/10/2010 12:25:00*2.25279*2.25169*2.25307*2.25169
02/10/2010 12:30:00*2.25169*2.25153*2.25227*2.25153
02/10/2010 12:35:00*2.25153*2.25199*2.25207*2.25049
02/10/2010 12:40:00*2.25199*2.25029*2.25199*2.24978
02/10/2010 12:45:00*2.25029*2.25069*2.25079*2.25029
02/10/2010 12:50:00*2.25069*2.25119*2.25149*2.25069
02/10/2010 12:55:00*2.25119*2.25019*2.25119*2.25019
02/10/2010 13:00:00*2.25019*2.24993*2.25021*2.24919
02/10/2010 13:05:00*2.24993*2.24982*2.25018*2.24953
02/10/2010 13:10:00*2.24982*2.24899*2.24982*2.24899
02/10/2010 13:15:00*2.24899*2.24798*2.24903*2.24798
02/10/2010 13:20:00*2.24798*2.24669*2.24838*2.24669
02/10/2010 13:25:00*2.24669*2.24572*2.24669*2.24479
02/10/2010 13:30:00*2.24572*2.24519*2.24572*2.24369
02/10/2010 13:35:00*2.24519*2.24717*2.24719*2.24519
02/10/2010 13:40:00*2.24717*2.24789*2.24789*2.24599
02/10/2010 13:45:00*2.24789*2.2461*2.24874*2.2461
02/10/2010 13:50:00*2.2461*2.24704*2.24751*2.24596
02/10/2010 13:55:00*2.24704*2.24719*2.24739*2.24645
02/10/2010 14:00:00*2.24719*2.24874*2.24917*2.24719
02/10/2010 14:05:00*2.24874*2.24627*2.24874*2.2452
02/10/2010 14:10:00*2.24627*2.24582*2.24627*2.24529
02/10/2010 14:15:00*2.24582*2.24762*2.24762*2.24568
02/10/2010 14:20:00*2.24762*2.24604*2.24762*2.24604
02/10/2010 14:25:00*2.24604*2.2465*2.24679*2.24604
02/10/2010 14:30:00*2.2465*2.24586*2.2465*2.24586
02/10/2010 14:35:00*2.24586*2.24654*2.24715*2.24586
02/10/2010 14:40:00*2.24654*2.24605*2.24747*2.24589
02/10/2010 14:45:00*2.24605*2.24571*2.24668*2.2453
02/10/2010 14:50:00*2.24571*2.24649*2.24649*2.24571
02/10/2010 14:55:00*2.24649*2.24641*2.24674*2.24619
02/10/2010 15:00:00*2.24641*2.24497*2.24641*2.24491
02/10/2010 15:05:00*2.24497*2.24482*2.24519*2.24464
02/10/2010 15:10:00*2.24482*2.24534*2.24629*2.24467
02/10/2010 15:15:00*2.24534*2.24554*2.24587*2.2452
02/10/2010 15:20:00*2.24554*2.24597*2.24626*2.24554
02/10/2010 15:25:00*2.24597*2.24628*2.24647*2.24597
02/10/2010 15:30:00*2.24628*2.24689*2.24736*2.24628
02/10/2010 15:35:00*2.24689*2.24767*2.24767*2.24679
02/10/2010 15:40:00*2.24767*2.24729*2.24789*2.24729
02/10/2010 15:45:00*2.24729*2.24754*2.24783*2.24726
02/10/2010 15:50:00*2.24754*2.24741*2.24798*2.24726
02/10/2010 15:55:00*2.24741*2.2478*2.24808*2.24741
02/10/2010 16:00:00*2.2478*2.24727*2.2478*2.24727
02/10/2010 16:05:00*2.24727*2.24608*2.24727*2.24552
02/10/2010 16:10:00*2.24608*2.24823*2.24823*2.24608
02/10/2010 16:15:00*2.24823*2.24807*2.24829*2.24807
02/10/2010 16:20:00*2.24807*2.24856*2.24859*2.24794
02/10/2010 16:25:00*2.24856*2.24858*2.24871*2.24856
02/10/2010 16:30:00*2.24858*2.24934*2.24934*2.24829
02/10/2010 16:35:00*2.24934*2.24957*2.25097*2.24934
02/10/2010 16:40:00*2.24957*2.24837*2.24989*2.24837
02/10/2010 16:45:00*2.24837*2.24963*2.24971*2.24837
02/10/2010 16:50:00*2.24963*2.24892*2.24963*2.24892
02/10/2010 16:55:00*2.24892*2.24967*2.24967*2.24888
02/10/2010 17:00:00*2.24967*2.24931*2.24967*2.24931
