02/08/2010 17:05:00*2.28063*2.2798*2.28079*2.27905
02/08/2010 17:10:00*2.2798*2.28099*2.28109*2.2798
02/08/2010 17:15:00*2.28099*2.28177*2.2821*2.28079
02/08/2010 17:20:00*2.28177*2.28127*2.28248*2.28041
02/08/2010 17:25:00*2.28127*2.28089*2.28149*2.28039
02/08/2010 17:30:00*2.28089*2.28087*2.28149*2.28049
02/08/2010 17:35:00*2.28087*2.28119*2.28229*2.28087
02/08/2010 17:40:00*2.28119*2.2799*2.28159*2.2799
02/08/2010 17:45:00*2.2799*2.28079*2.28079*2.2799
02/08/2010 17:50:00*2.28079*2.28277*2.28278*2.28071
02/08/2010 17:55:00*2.28277*2.28229*2.28277*2.28229
02/08/2010 18:00:00*2.28229*2.28033*2.28229*2.27949
02/08/2010 18:05:00*2.28033*2.28013*2.28132*2.27998
02/08/2010 18:10:00*2.28013*2.28109*2.28109*2.28004
02/08/2010 18:15:00*2.28109*2.28311*2.28341*2.28109
02/08/2010 18:20:00*2.28311*2.28161*2.28311*2.28161
02/08/2010 18:25:00*2.28161*2.28149*2.28255*2.28149
02/08/2010 18:30:00*2.28149*2.27979*2.28149*2.27977
02/08/2010 18:35:00*2.27979*2.28106*2.28108*2.27979
02/08/2010 18:40:00*2.28106*2.27959*2.28106*2.27959
02/08/2010 18:45:00*2.27959*2.27851*2.27959*2.27839
02/08/2010 18:50:00*2.27851*2.27849*2.27879*2.27769
02/08/2010 18:55:00*2.27849*2.28098*2.28098*2.27849
02/08/2010 19:00:00*2.28098*2.28052*2.28102*2.28025
02/08/2010 19:05:00*2.28052*2.28259*2.28264*2.28022
02/08/2010 19:10:00*2.28259*2.28231*2.28319*2.28165
02/08/2010 19:15:00*2.28231*2.28132*2.28231*2.28098
02/08/2010 19:20:00*2.28132*2.27975*2.28132*2.27975
02/08/2010 19:25:00*2.27975*2.27919*2.28006*2.27906
02/08/2010 19:30:00*2.27919*2.27874*2.28033*2.27852
02/08/2010 19:35:00*2.27874*2.27989*2.27996*2.27874
02/08/2010 19:40:00*2.27989*2.27891*2.27989*2.27891
02/08/2010 19:45:00*2.27891*2.27793*2.27891*2.27793
02/08/2010 19:50:00*2.27793*2.27881*2.27907*2.27793
02/08/2010 19:55:00*2.27881*2.27906*2.28047*2.27881
02/08/2010 20:00:00*2.27906*2.27959*2.27987*2.27843
02/08/2010 20:05:00*2.27959*2.27982*2.28009*2.27807
02/08/2010 20:10:00*2.27982*2.2792*2.27994*2.2792
02/08/2010 20:15:00*2.2792*2.28042*2.28042*2.2792
02/08/2010 20:20:00*2.28042*2.28112*2.28119*2.28042
02/08/2010 20:25:00*2.28112*2.28149*2.28176*2.28112
02/08/2010 20:30:00*2.28149*2.28121*2.28159*2.28089
02/08/2010 20:35:00*2.28121*2.27974*2.28129*2.27973
02/08/2010 20:40:00*2.27974*2.27944*2.27988*2.27917
02/08/2010 20:45:00*2.27944*2.27907*2.27998*2.27907
02/08/2010 20:50:00*2.27907*2.27815*2.27924*2.27795
02/08/2010 20:55:00*2.27815*2.27809*2.27877*2.27769
02/08/2010 21:00:00*2.27809*2.27769*2.27809*2.27756
02/08/2010 21:05:00*2.27769*2.27714*2.27769*2.27662
02/08/2010 21:10:00*2.27714*2.27644*2.27714*2.27639
02/08/2010 21:15:00*2.27644*2.27699*2.27729*2.27619
02/08/2010 21:20:00*2.27699*2.27719*2.27719*2.27599
02/08/2010 21:25:00*2.27719*2.27803*2.27859*2.27679
02/08/2010 21:30:00*2.27803*2.27749*2.27829*2.27729
02/08/2010 21:35:00*2.27749*2.27719*2.27805*2.27719
02/08/2010 21:40:00*2.27719*2.27819*2.27869*2.27679
02/08/2010 21:45:00*2.27819*2.2779*2.27881*2.27729
02/08/2010 21:50:00*2.2779*2.27909*2.27928*2.27769
02/08/2010 21:55:00*2.27909*2.27789*2.27909*2.27789
02/08/2010 22:00:00*2.27789*2.27829*2.27839*2.27789
02/08/2010 22:05:00*2.27829*2.27809*2.27829*2.27799
02/08/2010 22:10:00*2.27809*2.27779*2.2784*2.27779
02/08/2010 22:15:00*2.27779*2.27709*2.27799*2.27709
02/08/2010 22:20:00*2.27709*2.27759*2.27759*2.27669
02/08/2010 22:25:00*2.27759*2.27699*2.27759*2.27699
02/08/2010 22:30:00*2.27699*2.27709*2.27739*2.27699
02/08/2010 22:35:00*2.27709*2.27659*2.27774*2.27629
02/08/2010 22:40:00*2.27659*2.2766*2.2766*2.27629
02/08/2010 22:45:00*2.2766*2.2768*2.2768*2.27609
02/08/2010 22:50:00*2.2768*2.27679*2.27699*2.27669
02/08/2010 22:55:00*2.27679*2.27729*2.27759*2.27679
02/08/2010 23:00:00*2.27729*2.27569*2.27749*2.27529
02/08/2010 23:05:00*2.27569*2.27795*2.27807*2.27569
02/08/2010 23:10:00*2.27795*2.27819*2.27832*2.27778
02/08/2010 23:15:00*2.27819*2.27824*2.27842*2.27769
02/08/2010 23:20:00*2.27824*2.2772*2.27834*2.2772
02/08/2010 23:25:00*2.2772*2.27527*2.2772*2.27527
02/08/2010 23:30:00*2.27527*2.27578*2.2758*2.27504
02/08/2010 23:35:00*2.27578*2.27645*2.27674*2.27578
02/08/2010 23:40:00*2.27645*2.27629*2.27674*2.27618
02/08/2010 23:45:00*2.27629*2.27663*2.277*2.27629
02/08/2010 23:50:00*2.27663*2.27693*2.27723*2.27663
02/08/2010 23:55:00*2.27693*2.27699*2.2778*2.27693
02/09/2010 00:00:00*2.27699*2.27779*2.27779*2.27691
02/09/2010 00:05:00*2.27779*2.27657*2.27779*2.27619
02/09/2010 00:10:00*2.27657*2.27705*2.27705*2.27657
02/09/2010 00:15:00*2.27705*2.2762*2.27705*2.27554
02/09/2010 00:20:00*2.2762*2.27539*2.2764*2.27539
02/09/2010 00:25:00*2.27539*2.27279*2.27539*2.27249
02/09/2010 00:30:00*2.27279*2.27039*2.27369*2.26959
02/09/2010 00:35:00*2.27039*2.26812*2.27109*2.26812
02/09/2010 00:40:00*2.26812*2.26639*2.27092*2.26639
02/09/2010 00:45:00*2.26639*2.2692*2.26971*2.26639
02/09/2010 00:50:00*2.2692*2.2702*2.27046*2.2692
02/09/2010 00:55:00*2.2702*2.26989*2.2718*2.26926
02/09/2010 01:00:00*2.26989*2.26919*2.26989*2.26909
02/09/2010 01:05:00*2.26919*2.26949*2.27039*2.26919
02/09/2010 01:10:00*2.26949*2.27039*2.27049*2.26939
02/09/2010 01:15:00*2.27039*2.26886*2.27039*2.26886
02/09/2010 01:20:00*2.26886*2.26913*2.26983*2.26886
02/09/2010 01:25:00*2.26913*2.2708*2.2708*2.26913
02/09/2010 01:30:00*2.2708*2.27079*2.27118*2.27079
02/09/2010 01:35:00*2.27079*2.26999*2.27079*2.26999
02/09/2010 01:40:00*2.26999*2.27097*2.27109*2.26975
02/09/2010 01:45:00*2.27097*2.27077*2.27128*2.26989
02/09/2010 01:50:00*2.27077*2.26996*2.27101*2.26991
02/09/2010 01:55:00*2.26996*2.26851*2.26996*2.26851
02/09/2010 02:00:00*2.26851*2.26859*2.2691*2.26799
02/09/2010 02:05:00*2.26859*2.26779*2.26859*2.26779
02/09/2010 02:10:00*2.26779*2.26909*2.26909*2.26779
02/09/2010 02:15:00*2.26909*2.27029*2.27058*2.26909
02/09/2010 02:20:00*2.27029*2.26918*2.27029*2.26918
02/09/2010 02:25:00*2.26918*2.26769*2.26947*2.26749
02/09/2010 02:30:00*2.26769*2.26759*2.26793*2.26756
02/09/2010 02:35:00*2.26759*2.26569*2.26759*2.26569
02/09/2010 02:40:00*2.26569*2.26568*2.26701*2.26553
02/09/2010 02:45:00*2.26568*2.26659*2.26659*2.26553
02/09/2010 02:50:00*2.26659*2.26531*2.26659*2.26531
02/09/2010 02:55:00*2.26531*2.26722*2.26722*2.26531
02/09/2010 03:00:00*2.26722*2.2687*2.2687*2.26629
02/09/2010 03:05:00*2.2687*2.26759*2.2687*2.26701
02/09/2010 03:10:00*2.26759*2.26679*2.26759*2.26679
02/09/2010 03:15:00*2.26679*2.26599*2.26733*2.26599
02/09/2010 03:20:00*2.26599*2.26464*2.26629*2.26464
02/09/2010 03:25:00*2.26464*2.26362*2.26498*2.26349
02/09/2010 03:30:00*2.26362*2.26263*2.26418*2.26263
02/09/2010 03:35:00*2.26263*2.26232*2.26365*2.26162
02/09/2010 03:40:00*2.26232*2.26229*2.26252*2.26069
02/09/2010 03:45:00*2.26229*2.26179*2.26229*2.26159
02/09/2010 03:50:00*2.26179*2.26209*2.26297*2.26179
02/09/2010 03:55:00*2.26209*2.26235*2.26254*2.26129
02/09/2010 04:00:00*2.26235*2.26109*2.26235*2.26064
02/09/2010 04:05:00*2.26109*2.25909*2.26109*2.25909
02/09/2010 04:10:00*2.25909*2.25742*2.25909*2.25699
02/09/2010 04:15:00*2.25742*2.25909*2.25909*2.25742
02/09/2010 04:20:00*2.25909*2.25774*2.25909*2.25774
02/09/2010 04:25:00*2.25774*2.25609*2.25774*2.25609
02/09/2010 04:30:00*2.25609*2.25708*2.25829*2.25609
02/09/2010 04:35:00*2.25708*2.25736*2.258*2.25702
02/09/2010 04:40:00*2.25736*2.25542*2.25736*2.25437
02/09/2010 04:45:00*2.25542*2.2564*2.2564*2.25514
02/09/2010 04:50:00*2.2564*2.25607*2.25684*2.25541
02/09/2010 04:55:00*2.25607*2.25652*2.25709*2.2556
02/09/2010 05:00:00*2.25652*2.25503*2.25652*2.25441
02/09/2010 05:05:00*2.25503*2.25433*2.25517*2.25433
02/09/2010 05:10:00*2.25433*2.25453*2.25514*2.2542
02/09/2010 05:15:00*2.25453*2.25385*2.25453*2.25243
02/09/2010 05:20:00*2.25385*2.25417*2.25467*2.25369
02/09/2010 05:25:00*2.25417*2.25299*2.25417*2.25251
02/09/2010 05:30:00*2.25299*2.25151*2.25299*2.25151
02/09/2010 05:35:00*2.25151*2.25269*2.25299*2.25149
02/09/2010 05:40:00*2.25269*2.25559*2.25559*2.25269
02/09/2010 05:45:00*2.25559*2.25759*2.25769*2.25559
02/09/2010 05:50:00*2.25759*2.25849*2.25849*2.25701
02/09/2010 05:55:00*2.25849*2.25829*2.25909*2.25829
02/09/2010 06:00:00*2.25829*2.25909*2.25929*2.25829
02/09/2010 06:05:00*2.25909*2.25909*2.25947*2.25869
02/09/2010 06:10:00*2.25909*2.26099*2.26099*2.25909
02/09/2010 06:15:00*2.26099*2.26176*2.26209*2.26099
02/09/2010 06:20:00*2.26176*2.26139*2.26199*2.26132
02/09/2010 06:25:00*2.26139*2.26279*2.26289*2.26129
02/09/2010 06:30:00*2.26279*2.26128*2.26279*2.26099
02/09/2010 06:35:00*2.26128*2.26091*2.26129*2.26089
02/09/2010 06:40:00*2.26091*2.25719*2.26091*2.25689
02/09/2010 06:45:00*2.25719*2.25759*2.25759*2.2567
02/09/2010 06:50:00*2.25759*2.25765*2.25771*2.25714
02/09/2010 06:55:00*2.25765*2.25659*2.25765*2.25648
02/09/2010 07:00:00*2.25659*2.25657*2.25729*2.25657
02/09/2010 07:05:00*2.25657*2.25549*2.25657*2.25519
02/09/2010 07:10:00*2.25549*2.25439*2.25639*2.25319
02/09/2010 07:15:00*2.25439*2.25489*2.25499*2.25439
02/09/2010 07:20:00*2.25489*2.25569*2.25639*2.25489
02/09/2010 07:25:00*2.25569*2.25546*2.25629*2.25407
02/09/2010 07:30:00*2.25546*2.25579*2.25679*2.25519
02/09/2010 07:35:00*2.25579*2.25581*2.25614*2.25509
02/09/2010 07:40:00*2.25581*2.25361*2.25619*2.25303
02/09/2010 07:45:00*2.25361*2.25289*2.25449*2.25289
02/09/2010 07:50:00*2.25289*2.25529*2.25554*2.25289
02/09/2010 07:55:00*2.25529*2.25489*2.25542*2.25465
02/09/2010 08:00:00*2.25489*2.25469*2.25574*2.25469
02/09/2010 08:05:00*2.25469*2.25449*2.25549*2.25449
02/09/2010 08:10:00*2.25449*2.25559*2.25592*2.25399
02/09/2010 08:15:00*2.25559*2.25769*2.25783*2.25559
02/09/2010 08:20:00*2.25769*2.25841*2.25892*2.25699
02/09/2010 08:25:00*2.25841*2.25759*2.25841*2.25715
02/09/2010 08:30:00*2.25759*2.25599*2.25759*2.25599
02/09/2010 08:35:00*2.25599*2.25649*2.25661*2.25569
02/09/2010 08:40:00*2.25649*2.25578*2.25649*2.25543
02/09/2010 08:45:00*2.25578*2.25513*2.25607*2.25513
02/09/2010 08:50:00*2.25513*2.25715*2.25756*2.25513
02/09/2010 08:55:00*2.25715*2.25792*2.2581*2.25715
02/09/2010 09:00:00*2.25792*2.25829*2.25839*2.25759
02/09/2010 09:05:00*2.25829*2.25984*2.25984*2.25829
02/09/2010 09:10:00*2.25984*2.26059*2.26059*2.25984
02/09/2010 09:15:00*2.26059*2.26079*2.26079*2.25969
02/09/2010 09:20:00*2.26079*2.26058*2.26079*2.25976
02/09/2010 09:25:00*2.26058*2.25977*2.26097*2.25973
02/09/2010 09:30:00*2.25977*2.25994*2.26034*2.25947
02/09/2010 09:35:00*2.25994*2.2592*2.2607*2.25884
02/09/2010 09:40:00*2.2592*2.25928*2.25944*2.25783
02/09/2010 09:45:00*2.25928*2.26055*2.26092*2.25928
02/09/2010 09:50:00*2.26055*2.26109*2.26109*2.25983
02/09/2010 09:55:00*2.26109*2.26099*2.26239*2.26099
02/09/2010 10:00:00*2.26099*2.26249*2.26249*2.26077
02/09/2010 10:05:00*2.26249*2.263*2.263*2.26162
02/09/2010 10:10:00*2.263*2.26096*2.263*2.26096
02/09/2010 10:15:00*2.26096*2.2604*2.26096*2.25979
02/09/2010 10:20:00*2.2604*2.258*2.2604*2.258
02/09/2010 10:25:00*2.258*2.2591*2.2591*2.25796
02/09/2010 10:30:00*2.2591*2.25849*2.2591*2.25719
02/09/2010 10:35:00*2.25849*2.2586*2.25909*2.25799
02/09/2010 10:40:00*2.2586*2.25899*2.25899*2.25822
02/09/2010 10:45:00*2.25899*2.26209*2.26209*2.25899
02/09/2010 10:50:00*2.26209*2.26151*2.26209*2.26111
02/09/2010 10:55:00*2.26151*2.25981*2.26238*2.25955
02/09/2010 11:00:00*2.25981*2.25999*2.26036*2.25962
02/09/2010 11:05:00*2.25999*2.2607*2.26142*2.25999
02/09/2010 11:10:00*2.2607*2.26339*2.26339*2.2605
02/09/2010 11:15:00*2.26339*2.26183*2.26339*2.26169
02/09/2010 11:20:00*2.26183*2.26222*2.26222*2.26154
02/09/2010 11:25:00*2.26222*2.26093*2.26222*2.26058
02/09/2010 11:30:00*2.26093*2.26277*2.2631*2.26093
02/09/2010 11:35:00*2.26277*2.26199*2.26277*2.26007
02/09/2010 11:40:00*2.26199*2.2593*2.26199*2.25669
02/09/2010 11:45:00*2.2593*2.25902*2.25959*2.2572
02/09/2010 11:50:00*2.25902*2.25724*2.25902*2.25724
02/09/2010 11:55:00*2.25724*2.25439*2.25724*2.25439
02/09/2010 12:00:00*2.25439*2.25696*2.25791*2.25439
02/09/2010 12:05:00*2.25696*2.25708*2.2576*2.25677
02/09/2010 12:10:00*2.25708*2.25758*2.25823*2.25693
02/09/2010 12:15:00*2.25758*2.25754*2.2577*2.25689
02/09/2010 12:20:00*2.25754*2.25768*2.25768*2.25677
02/09/2010 12:25:00*2.25768*2.26055*2.26055*2.25768
02/09/2010 12:30:00*2.26055*2.25899*2.26055*2.25899
02/09/2010 12:35:00*2.25899*2.25944*2.2607*2.25899
02/09/2010 12:40:00*2.25944*2.25951*2.25951*2.25802
02/09/2010 12:45:00*2.25951*2.2592*2.26064*2.25851
02/09/2010 12:50:00*2.2592*2.26169*2.26169*2.25892
02/09/2010 12:55:00*2.26169*2.2608*2.26292*2.2608
02/09/2010 13:00:00*2.2608*2.2622*2.26228*2.2608
02/09/2010 13:05:00*2.2622*2.26257*2.26257*2.26046
02/09/2010 13:10:00*2.26257*2.26121*2.263*2.26121
02/09/2010 13:15:00*2.26121*2.26067*2.26121*2.26067
02/09/2010 13:20:00*2.26067*2.26172*2.26183*2.26067
02/09/2010 13:25:00*2.26172*2.26219*2.26219*2.26157
02/09/2010 13:30:00*2.26219*2.26292*2.26292*2.26052
02/09/2010 13:35:00*2.26292*2.26213*2.26347*2.26209
02/09/2010 13:40:00*2.26213*2.26171*2.26244*2.2617
02/09/2010 13:45:00*2.26171*2.2622*2.26235*2.26115
02/09/2010 13:50:00*2.2622*2.26078*2.26223*2.26078
02/09/2010 13:55:00*2.26078*2.25974*2.26078*2.25961
02/09/2010 14:00:00*2.25974*2.25993*2.26016*2.25915
02/09/2010 14:05:00*2.25993*2.25971*2.26045*2.25971
02/09/2010 14:10:00*2.25971*2.26209*2.26219*2.25971
02/09/2010 14:15:00*2.26209*2.26269*2.26329*2.26189
02/09/2010 14:20:00*2.26269*2.26289*2.26289*2.26229
02/09/2010 14:25:00*2.26289*2.26406*2.26406*2.2628
02/09/2010 14:30:00*2.26406*2.26244*2.26406*2.26199
02/09/2010 14:35:00*2.26244*2.26283*2.26296*2.26239
02/09/2010 14:40:00*2.26283*2.26378*2.26378*2.26283
02/09/2010 14:45:00*2.26378*2.26399*2.26411*2.2628
02/09/2010 14:50:00*2.26399*2.2636*2.26452*2.26319
02/09/2010 14:55:00*2.2636*2.26358*2.26364*2.26352
02/09/2010 15:00:00*2.26358*2.2637*2.26389*2.26332
02/09/2010 15:05:00*2.2637*2.26441*2.26469*2.2637
02/09/2010 15:10:00*2.26441*2.26299*2.26441*2.26256
02/09/2010 15:15:00*2.26299*2.26448*2.26498*2.26289
02/09/2010 15:20:00*2.26448*2.26102*2.26448*2.26102
02/09/2010 15:25:00*2.26102*2.26139*2.26159*2.26059
02/09/2010 15:30:00*2.26139*2.25993*2.26159*2.25989
02/09/2010 15:35:00*2.25993*2.25872*2.26013*2.25857
02/09/2010 15:40:00*2.25872*2.25629*2.25872*2.25493
02/09/2010 15:45:00*2.25629*2.25719*2.25749*2.25615
02/09/2010 15:50:00*2.25719*2.25729*2.25799*2.25679
02/09/2010 15:55:00*2.25729*2.25749*2.25819*2.25709
02/09/2010 16:00:00*2.25749*2.25679*2.25819*2.25679
02/09/2010 16:05:00*2.25679*2.25809*2.25849*2.25679
02/09/2010 16:10:00*2.25809*2.25889*2.25889*2.25723
02/09/2010 16:15:00*2.25889*2.25827*2.25969*2.25771
02/09/2010 16:20:00*2.25827*2.25974*2.2599*2.25827
02/09/2010 16:25:00*2.25974*2.25881*2.26012*2.25841
02/09/2010 16:30:00*2.25881*2.25919*2.25957*2.25881
02/09/2010 16:35:00*2.25919*2.26031*2.26061*2.25879
02/09/2010 16:40:00*2.26031*2.25885*2.26031*2.25878
02/09/2010 16:45:00*2.25885*2.2597*2.25977*2.25852
02/09/2010 16:50:00*2.2597*2.25941*2.26079*2.25839
02/09/2010 16:55:00*2.25941*2.25719*2.25941*2.25719
02/09/2010 17:00:00*2.25719*2.25719*2.25719*2.25719
