02/07/2010 17:05:00*2.27339*2.27339*2.27339*2.27339
02/07/2010 17:10:00*2.27339*2.27339*2.27339*2.27339
02/07/2010 17:15:00*2.27339*2.27339*2.27339*2.27339
02/07/2010 17:20:00*2.27339*2.27339*2.27339*2.27339
02/07/2010 17:25:00*2.27339*2.27339*2.27339*2.27339
02/07/2010 17:30:00*2.27339*2.26379*2.27339*2.26379
02/07/2010 17:35:00*2.26379*2.26419*2.26419*2.26289
02/07/2010 17:40:00*2.26419*2.26318*2.26419*2.26169
02/07/2010 17:45:00*2.26318*2.26166*2.26318*2.26166
02/07/2010 17:50:00*2.26166*2.26223*2.26229*2.26166
02/07/2010 17:55:00*2.26223*2.26306*2.26306*2.2619
02/07/2010 18:00:00*2.26306*2.2624*2.26354*2.26234
02/07/2010 18:05:00*2.2624*2.26327*2.26327*2.2624
02/07/2010 18:10:00*2.26327*2.26411*2.26411*2.262
02/07/2010 18:15:00*2.26411*2.2675*2.2675*2.26329
02/07/2010 18:20:00*2.2675*2.27219*2.27219*2.2675
02/07/2010 18:25:00*2.27219*2.26888*2.27237*2.26888
02/07/2010 18:30:00*2.26888*2.27075*2.27075*2.26888
02/07/2010 18:35:00*2.27075*2.2698*2.27075*2.26851
02/07/2010 18:40:00*2.2698*2.26929*2.27002*2.26888
02/07/2010 18:45:00*2.26929*2.27029*2.27086*2.26929
02/07/2010 18:50:00*2.27029*2.26889*2.27079*2.26813
02/07/2010 18:55:00*2.26889*2.26889*2.26999*2.26869
02/07/2010 19:00:00*2.26889*2.27054*2.27067*2.26889
02/07/2010 19:05:00*2.27054*2.27039*2.27064*2.27031
02/07/2010 19:10:00*2.27039*2.27009*2.27039*2.26902
02/07/2010 19:15:00*2.27009*2.26899*2.27009*2.26869
02/07/2010 19:20:00*2.26899*2.26836*2.26945*2.26829
02/07/2010 19:25:00*2.26836*2.26799*2.26836*2.26711
02/07/2010 19:30:00*2.26799*2.26849*2.26862*2.26799
02/07/2010 19:35:00*2.26849*2.26869*2.2692*2.26849
02/07/2010 19:40:00*2.26869*2.26904*2.26919*2.26869
02/07/2010 19:45:00*2.26904*2.26916*2.26949*2.26904
02/07/2010 19:50:00*2.26916*2.26729*2.26916*2.26729
02/07/2010 19:55:00*2.26729*2.26783*2.26796*2.26699
02/07/2010 20:00:00*2.26783*2.26919*2.27012*2.26783
02/07/2010 20:05:00*2.26919*2.2694*2.26959*2.26893
02/07/2010 20:10:00*2.2694*2.26919*2.2694*2.26861
02/07/2010 20:15:00*2.26919*2.26809*2.26919*2.26809
02/07/2010 20:20:00*2.26809*2.26893*2.26929*2.26809
02/07/2010 20:25:00*2.26893*2.26987*2.26989*2.26893
02/07/2010 20:30:00*2.26987*2.27029*2.27029*2.26987
02/07/2010 20:35:00*2.27029*2.27009*2.27099*2.26999
02/07/2010 20:40:00*2.27009*2.26996*2.27009*2.26982
02/07/2010 20:45:00*2.26996*2.26941*2.26996*2.26912
02/07/2010 20:50:00*2.26941*2.26969*2.26969*2.26897
02/07/2010 20:55:00*2.26969*2.26909*2.27018*2.26889
02/07/2010 21:00:00*2.26909*2.26906*2.26968*2.26899
02/07/2010 21:05:00*2.26906*2.26965*2.26965*2.26849
02/07/2010 21:10:00*2.26965*2.26879*2.27011*2.26879
02/07/2010 21:15:00*2.26879*2.27101*2.27101*2.26879
02/07/2010 21:20:00*2.27101*2.27009*2.27169*2.26939
02/07/2010 21:25:00*2.27009*2.26999*2.27049*2.26962
02/07/2010 21:30:00*2.26999*2.26947*2.27019*2.26947
02/07/2010 21:35:00*2.26947*2.26986*2.27*2.26947
02/07/2010 21:40:00*2.26986*2.2698*2.26986*2.26949
02/07/2010 21:45:00*2.2698*2.26996*2.27023*2.26941
02/07/2010 21:50:00*2.26996*2.27029*2.27029*2.26979
02/07/2010 21:55:00*2.27029*2.2695*2.27034*2.2695
02/07/2010 22:00:00*2.2695*2.27031*2.27031*2.26939
02/07/2010 22:05:00*2.27031*2.26749*2.27031*2.26749
02/07/2010 22:10:00*2.26749*2.26719*2.26855*2.26719
02/07/2010 22:15:00*2.26719*2.26749*2.26749*2.26713
02/07/2010 22:20:00*2.26749*2.2673*2.26749*2.26729
02/07/2010 22:25:00*2.2673*2.2668*2.2673*2.26659
02/07/2010 22:30:00*2.2668*2.26705*2.26709*2.26659
02/07/2010 22:35:00*2.26705*2.26809*2.26849*2.26699
02/07/2010 22:40:00*2.26809*2.26899*2.26909*2.26809
02/07/2010 22:45:00*2.26899*2.26959*2.26989*2.26899
02/07/2010 22:50:00*2.26959*2.26929*2.26959*2.26879
02/07/2010 22:55:00*2.26929*2.26949*2.26959*2.26929
02/07/2010 23:00:00*2.26949*2.26979*2.26994*2.26949
02/07/2010 23:05:00*2.26979*2.26919*2.26979*2.26919
02/07/2010 23:10:00*2.26919*2.26896*2.2694*2.26896
02/07/2010 23:15:00*2.26896*2.26867*2.26896*2.26849
02/07/2010 23:20:00*2.26867*2.26867*2.26867*2.26867
02/07/2010 23:25:00*2.26867*2.26809*2.26867*2.26732
02/07/2010 23:30:00*2.26809*2.26753*2.26809*2.26699
02/07/2010 23:35:00*2.26753*2.26701*2.26753*2.26689
02/07/2010 23:40:00*2.26701*2.26826*2.26839*2.26669
02/07/2010 23:45:00*2.26826*2.26879*2.26879*2.26811
02/07/2010 23:50:00*2.26879*2.26911*2.26929*2.26879
02/07/2010 23:55:00*2.26911*2.26911*2.26919*2.26911
02/08/2010 00:00:00*2.26911*2.2691*2.26924*2.2691
02/08/2010 00:05:00*2.2691*2.26854*2.2694*2.2684
02/08/2010 00:10:00*2.26854*2.26881*2.26939*2.26854
02/08/2010 00:15:00*2.26881*2.26731*2.26881*2.26654
02/08/2010 00:20:00*2.26731*2.26709*2.26731*2.26673
02/08/2010 00:25:00*2.26709*2.26639*2.26739*2.26629
02/08/2010 00:30:00*2.26639*2.26709*2.26709*2.26639
02/08/2010 00:35:00*2.26709*2.26669*2.26709*2.26559
02/08/2010 00:40:00*2.26669*2.26742*2.26751*2.26642
02/08/2010 00:45:00*2.26742*2.26729*2.26759*2.26634
02/08/2010 00:50:00*2.26729*2.26649*2.26729*2.26649
02/08/2010 00:55:00*2.26649*2.26589*2.26649*2.26569
02/08/2010 01:00:00*2.26589*2.26629*2.26666*2.26589
02/08/2010 01:05:00*2.26629*2.26649*2.26649*2.26629
02/08/2010 01:10:00*2.26649*2.26599*2.26649*2.26579
02/08/2010 01:15:00*2.26599*2.26629*2.26773*2.26599
02/08/2010 01:20:00*2.26629*2.26629*2.26629*2.26629
02/08/2010 01:25:00*2.26629*2.26599*2.26629*2.26516
02/08/2010 01:30:00*2.26599*2.26569*2.26599*2.26519
02/08/2010 01:35:00*2.26569*2.26629*2.26629*2.26569
02/08/2010 01:40:00*2.26629*2.26703*2.26703*2.26482
02/08/2010 01:45:00*2.26703*2.26694*2.26775*2.26679
02/08/2010 01:50:00*2.26694*2.26643*2.26694*2.26614
02/08/2010 01:55:00*2.26643*2.26479*2.26643*2.26399
02/08/2010 02:00:00*2.26479*2.26443*2.26499*2.26279
02/08/2010 02:05:00*2.26443*2.26491*2.26491*2.264
02/08/2010 02:10:00*2.26491*2.26515*2.26619*2.26491
02/08/2010 02:15:00*2.26515*2.2662*2.26656*2.26515
02/08/2010 02:20:00*2.2662*2.26505*2.2667*2.26505
02/08/2010 02:25:00*2.26505*2.26397*2.26528*2.26397
02/08/2010 02:30:00*2.26397*2.26359*2.26426*2.26359
02/08/2010 02:35:00*2.26359*2.26359*2.26389*2.26299
02/08/2010 02:40:00*2.26359*2.26049*2.26359*2.26029
02/08/2010 02:45:00*2.26049*2.25869*2.26079*2.25869
02/08/2010 02:50:00*2.25869*2.25799*2.25879*2.25769
02/08/2010 02:55:00*2.25799*2.25899*2.25929*2.25799
02/08/2010 03:00:00*2.25899*2.25989*2.25989*2.25899
02/08/2010 03:05:00*2.25989*2.26169*2.26179*2.25989
02/08/2010 03:10:00*2.26169*2.26127*2.26183*2.2607
02/08/2010 03:15:00*2.26127*2.26225*2.26262*2.26127
02/08/2010 03:20:00*2.26225*2.26109*2.26225*2.26109
02/08/2010 03:25:00*2.26109*2.26039*2.26153*2.25979
02/08/2010 03:30:00*2.26039*2.26201*2.26201*2.26039
02/08/2010 03:35:00*2.26201*2.26181*2.26313*2.26181
02/08/2010 03:40:00*2.26181*2.26331*2.26366*2.26111
02/08/2010 03:45:00*2.26331*2.26003*2.26331*2.26003
02/08/2010 03:50:00*2.26003*2.25999*2.26118*2.25999
02/08/2010 03:55:00*2.25999*2.26019*2.26019*2.25889
02/08/2010 04:00:00*2.26019*2.26093*2.26093*2.25969
02/08/2010 04:05:00*2.26093*2.25981*2.26122*2.25981
02/08/2010 04:10:00*2.25981*2.2578*2.25981*2.2578
02/08/2010 04:15:00*2.2578*2.25742*2.2578*2.25654
02/08/2010 04:20:00*2.25742*2.25713*2.25742*2.25609
02/08/2010 04:25:00*2.25713*2.25611*2.25733*2.25609
02/08/2010 04:30:00*2.25611*2.25633*2.25657*2.256
02/08/2010 04:35:00*2.25633*2.25593*2.25658*2.25593
02/08/2010 04:40:00*2.25593*2.25579*2.25593*2.25533
02/08/2010 04:45:00*2.25579*2.25745*2.25745*2.25509
02/08/2010 04:50:00*2.25745*2.25643*2.25773*2.25643
02/08/2010 04:55:00*2.25643*2.25905*2.25905*2.25643
02/08/2010 05:00:00*2.25905*2.25763*2.25957*2.25763
02/08/2010 05:05:00*2.25763*2.25649*2.25763*2.25519
02/08/2010 05:10:00*2.25649*2.25581*2.25649*2.25552
02/08/2010 05:15:00*2.25581*2.25656*2.25656*2.25558
02/08/2010 05:20:00*2.25656*2.25776*2.25776*2.2563
02/08/2010 05:25:00*2.25776*2.25642*2.25839*2.25552
02/08/2010 05:30:00*2.25642*2.25439*2.25642*2.25399
02/08/2010 05:35:00*2.25439*2.25554*2.25559*2.25439
02/08/2010 05:40:00*2.25554*2.25555*2.25611*2.25499
02/08/2010 05:45:00*2.25555*2.25739*2.25754*2.25555
02/08/2010 05:50:00*2.25739*2.25919*2.25919*2.25739
02/08/2010 05:55:00*2.25919*2.25834*2.25927*2.25766
02/08/2010 06:00:00*2.25834*2.25885*2.25923*2.25834
02/08/2010 06:05:00*2.25885*2.2599*2.25998*2.25885
02/08/2010 06:10:00*2.2599*2.25948*2.2599*2.2591
02/08/2010 06:15:00*2.25948*2.26099*2.26156*2.25948
02/08/2010 06:20:00*2.26099*2.26093*2.26099*2.26022
02/08/2010 06:25:00*2.26093*2.26119*2.26121*2.2606
02/08/2010 06:30:00*2.26119*2.26176*2.26183*2.2611
02/08/2010 06:35:00*2.26176*2.26205*2.26235*2.26176
02/08/2010 06:40:00*2.26205*2.26234*2.26249*2.26163
02/08/2010 06:45:00*2.26234*2.26219*2.26234*2.26219
02/08/2010 06:50:00*2.26219*2.26305*2.26341*2.26205
02/08/2010 06:55:00*2.26305*2.26365*2.26365*2.26304
02/08/2010 07:00:00*2.26365*2.26415*2.26547*2.26365
02/08/2010 07:05:00*2.26415*2.26379*2.26415*2.26379
02/08/2010 07:10:00*2.26379*2.264*2.26439*2.26374
02/08/2010 07:15:00*2.264*2.26539*2.26579*2.26382
02/08/2010 07:20:00*2.26539*2.26455*2.26544*2.26455
02/08/2010 07:25:00*2.26455*2.26568*2.26597*2.26455
02/08/2010 07:30:00*2.26568*2.26665*2.26665*2.26429
02/08/2010 07:35:00*2.26665*2.26712*2.26741*2.26665
02/08/2010 07:40:00*2.26712*2.26909*2.26909*2.26712
02/08/2010 07:45:00*2.26909*2.26625*2.26909*2.26625
02/08/2010 07:50:00*2.26625*2.26673*2.26706*2.26625
02/08/2010 07:55:00*2.26673*2.26668*2.26673*2.26604
02/08/2010 08:00:00*2.26668*2.26927*2.26927*2.26591
02/08/2010 08:05:00*2.26927*2.27078*2.27088*2.26927
02/08/2010 08:10:00*2.27078*2.2712*2.2723*2.27068
02/08/2010 08:15:00*2.2712*2.27213*2.27213*2.27024
02/08/2010 08:20:00*2.27213*2.2716*2.27213*2.27071
02/08/2010 08:25:00*2.2716*2.27239*2.27287*2.2713
02/08/2010 08:30:00*2.27239*2.27289*2.27312*2.27239
02/08/2010 08:35:00*2.27289*2.27084*2.27289*2.27084
02/08/2010 08:40:00*2.27084*2.27042*2.2714*2.2698
02/08/2010 08:45:00*2.27042*2.26942*2.27057*2.26942
02/08/2010 08:50:00*2.26942*2.26843*2.27001*2.26843
02/08/2010 08:55:00*2.26843*2.26829*2.26914*2.26785
02/08/2010 09:00:00*2.26829*2.26789*2.26829*2.26779
02/08/2010 09:05:00*2.26789*2.26858*2.26906*2.26789
02/08/2010 09:10:00*2.26858*2.26944*2.26959*2.26834
02/08/2010 09:15:00*2.26944*2.26933*2.26967*2.26893
02/08/2010 09:20:00*2.26933*2.26869*2.26959*2.26839
02/08/2010 09:25:00*2.26869*2.26878*2.26939*2.26819
02/08/2010 09:30:00*2.26878*2.26894*2.26894*2.26769
02/08/2010 09:35:00*2.26894*2.27014*2.27044*2.26894
02/08/2010 09:40:00*2.27014*2.26774*2.27061*2.26774
02/08/2010 09:45:00*2.26774*2.2686*2.26919*2.26749
02/08/2010 09:50:00*2.2686*2.27128*2.27128*2.2686
02/08/2010 09:55:00*2.27128*2.26907*2.27128*2.26907
02/08/2010 10:00:00*2.26907*2.26871*2.27053*2.26871
02/08/2010 10:05:00*2.26871*2.26792*2.26932*2.26741
02/08/2010 10:10:00*2.26792*2.26942*2.26942*2.2678
02/08/2010 10:15:00*2.26942*2.26844*2.26942*2.26844
02/08/2010 10:20:00*2.26844*2.26999*2.26999*2.26844
02/08/2010 10:25:00*2.26999*2.27044*2.27134*2.26933
02/08/2010 10:30:00*2.27044*2.27003*2.27149*2.27003
02/08/2010 10:35:00*2.27003*2.27113*2.27215*2.27003
02/08/2010 10:40:00*2.27113*2.2704*2.27189*2.27034
02/08/2010 10:45:00*2.2704*2.27049*2.27138*2.2704
02/08/2010 10:50:00*2.27049*2.27099*2.27129*2.27049
02/08/2010 10:55:00*2.27099*2.2685*2.27099*2.26817
02/08/2010 11:00:00*2.2685*2.27007*2.27007*2.26792
02/08/2010 11:05:00*2.27007*2.27043*2.27109*2.27007
02/08/2010 11:10:00*2.27043*2.26947*2.27043*2.26923
02/08/2010 11:15:00*2.26947*2.27006*2.27079*2.26947
02/08/2010 11:20:00*2.27006*2.27258*2.27353*2.27006
02/08/2010 11:25:00*2.27258*2.27289*2.27362*2.27258
02/08/2010 11:30:00*2.27289*2.27409*2.27409*2.27289
02/08/2010 11:35:00*2.27409*2.27432*2.27432*2.27339
02/08/2010 11:40:00*2.27432*2.27336*2.27432*2.27336
02/08/2010 11:45:00*2.27336*2.27309*2.27336*2.27239
02/08/2010 11:50:00*2.27309*2.27289*2.27341*2.2727
02/08/2010 11:55:00*2.27289*2.27335*2.27431*2.27202
02/08/2010 12:00:00*2.27335*2.27478*2.27478*2.27335
02/08/2010 12:05:00*2.27478*2.27486*2.27486*2.27389
02/08/2010 12:10:00*2.27486*2.27413*2.27486*2.27377
02/08/2010 12:15:00*2.27413*2.27549*2.27586*2.27413
02/08/2010 12:20:00*2.27549*2.27498*2.27549*2.27459
02/08/2010 12:25:00*2.27498*2.27425*2.27498*2.27425
02/08/2010 12:30:00*2.27425*2.27369*2.27426*2.27352
02/08/2010 12:35:00*2.27369*2.2737*2.27385*2.27329
02/08/2010 12:40:00*2.2737*2.27319*2.27412*2.27279
02/08/2010 12:45:00*2.27319*2.27399*2.27409*2.27249
02/08/2010 12:50:00*2.27399*2.27426*2.27449*2.2739
02/08/2010 12:55:00*2.27426*2.27504*2.27547*2.27426
02/08/2010 13:00:00*2.27504*2.27864*2.27864*2.27504
02/08/2010 13:05:00*2.27864*2.27797*2.27864*2.27789
02/08/2010 13:10:00*2.27797*2.27688*2.27853*2.27683
02/08/2010 13:15:00*2.27688*2.27914*2.27914*2.27688
02/08/2010 13:20:00*2.27914*2.27823*2.27914*2.2776
02/08/2010 13:25:00*2.27823*2.27619*2.27823*2.27543
02/08/2010 13:30:00*2.27619*2.27605*2.27634*2.27557
02/08/2010 13:35:00*2.27605*2.2759*2.27619*2.27555
02/08/2010 13:40:00*2.2759*2.2759*2.27614*2.27573
02/08/2010 13:45:00*2.2759*2.27579*2.27624*2.27576
02/08/2010 13:50:00*2.27579*2.27571*2.27579*2.27488
02/08/2010 13:55:00*2.27571*2.2755*2.27615*2.2752
02/08/2010 14:00:00*2.2755*2.27568*2.27611*2.2755
02/08/2010 14:05:00*2.27568*2.2756*2.27568*2.27512
02/08/2010 14:10:00*2.2756*2.27539*2.27613*2.27539
02/08/2010 14:15:00*2.27539*2.275*2.27549*2.275
02/08/2010 14:20:00*2.275*2.27489*2.275*2.27489
02/08/2010 14:25:00*2.27489*2.27552*2.27552*2.27429
02/08/2010 14:30:00*2.27552*2.27526*2.27552*2.27513
02/08/2010 14:35:00*2.27526*2.27473*2.27607*2.27452
02/08/2010 14:40:00*2.27473*2.27535*2.27549*2.27429
02/08/2010 14:45:00*2.27535*2.27543*2.27543*2.27499
02/08/2010 14:50:00*2.27543*2.27519*2.27543*2.27471
02/08/2010 14:55:00*2.27519*2.27657*2.27657*2.27503
02/08/2010 15:00:00*2.27657*2.27854*2.27887*2.27643
02/08/2010 15:05:00*2.27854*2.27774*2.27887*2.27725
02/08/2010 15:10:00*2.27774*2.27829*2.27829*2.27774
02/08/2010 15:15:00*2.27829*2.27719*2.27859*2.27719
02/08/2010 15:20:00*2.27719*2.27779*2.27779*2.27713
02/08/2010 15:25:00*2.27779*2.28095*2.28143*2.27779
02/08/2010 15:30:00*2.28095*2.28009*2.28105*2.28009
02/08/2010 15:35:00*2.28009*2.27962*2.28009*2.27912
02/08/2010 15:40:00*2.27962*2.27981*2.28009*2.27943
02/08/2010 15:45:00*2.27981*2.28028*2.28029*2.27959
02/08/2010 15:50:00*2.28028*2.28137*2.28137*2.28014
02/08/2010 15:55:00*2.28137*2.28136*2.28166*2.28044
02/08/2010 16:00:00*2.28136*2.28352*2.28352*2.28093
02/08/2010 16:05:00*2.28352*2.2833*2.28422*2.283
02/08/2010 16:10:00*2.2833*2.28254*2.2833*2.28204
02/08/2010 16:15:00*2.28254*2.28216*2.28254*2.28195
02/08/2010 16:20:00*2.28216*2.28167*2.28259*2.28167
02/08/2010 16:25:00*2.28167*2.28101*2.28182*2.28034
02/08/2010 16:30:00*2.28101*2.27982*2.28101*2.2794
02/08/2010 16:35:00*2.27982*2.2808*2.2816*2.27982
02/08/2010 16:40:00*2.2808*2.28017*2.28098*2.27998
02/08/2010 16:45:00*2.28017*2.28036*2.28077*2.27954
02/08/2010 16:50:00*2.28036*2.28044*2.2814*2.27999
02/08/2010 16:55:00*2.28044*2.28021*2.28104*2.28
02/08/2010 17:00:00*2.28021*2.28063*2.28063*2.28021
