02/04/2010 17:05:00*2.29379*2.29109*2.29379*2.29074
02/04/2010 17:10:00*2.29109*2.29316*2.29326*2.29028
02/04/2010 17:15:00*2.29316*2.29396*2.29396*2.29316
02/04/2010 17:20:00*2.29396*2.29518*2.29519*2.29396
02/04/2010 17:25:00*2.29518*2.29313*2.29518*2.29313
02/04/2010 17:30:00*2.29313*2.29289*2.29341*2.29249
02/04/2010 17:35:00*2.29289*2.29279*2.29369*2.29259
02/04/2010 17:40:00*2.29279*2.29119*2.29279*2.29091
02/04/2010 17:45:00*2.29119*2.29109*2.29149*2.29089
02/04/2010 17:50:00*2.29109*2.29109*2.29109*2.29084
02/04/2010 17:55:00*2.29109*2.29109*2.29119*2.29049
02/04/2010 18:00:00*2.29109*2.29179*2.29213*2.29109
02/04/2010 18:05:00*2.29179*2.29129*2.29252*2.29025
02/04/2010 18:10:00*2.29129*2.29029*2.29159*2.28959
02/04/2010 18:15:00*2.29029*2.29136*2.29136*2.29016
02/04/2010 18:20:00*2.29136*2.29065*2.29136*2.29043
02/04/2010 18:25:00*2.29065*2.28989*2.29098*2.28973
02/04/2010 18:30:00*2.28989*2.2899*2.29036*2.28959
02/04/2010 18:35:00*2.2899*2.28915*2.2899*2.28889
02/04/2010 18:40:00*2.28915*2.28899*2.29025*2.28849
02/04/2010 18:45:00*2.28899*2.28953*2.28959*2.28899
02/04/2010 18:50:00*2.28953*2.29048*2.29048*2.28953
02/04/2010 18:55:00*2.29048*2.28899*2.29048*2.28899
02/04/2010 19:00:00*2.28899*2.28912*2.28949*2.28899
02/04/2010 19:05:00*2.28912*2.28989*2.28989*2.28909
02/04/2010 19:10:00*2.28989*2.28941*2.29019*2.28941
02/04/2010 19:15:00*2.28941*2.29014*2.29099*2.28941
02/04/2010 19:20:00*2.29014*2.28936*2.29014*2.28936
02/04/2010 19:25:00*2.28936*2.28949*2.28983*2.28919
02/04/2010 19:30:00*2.28949*2.28907*2.28949*2.28869
02/04/2010 19:35:00*2.28907*2.28965*2.29059*2.28819
02/04/2010 19:40:00*2.28965*2.29159*2.29159*2.28839
02/04/2010 19:45:00*2.29159*2.29099*2.29159*2.29099
02/04/2010 19:50:00*2.29099*2.28999*2.29099*2.28929
02/04/2010 19:55:00*2.28999*2.29119*2.29119*2.28999
02/04/2010 20:00:00*2.29119*2.28899*2.29234*2.28899
02/04/2010 20:05:00*2.28899*2.29039*2.29099*2.28899
02/04/2010 20:10:00*2.29039*2.29169*2.29402*2.29039
02/04/2010 20:15:00*2.29169*2.28964*2.29178*2.28899
02/04/2010 20:20:00*2.28964*2.29182*2.29192*2.28964
02/04/2010 20:25:00*2.29182*2.29059*2.29182*2.29026
02/04/2010 20:30:00*2.29059*2.29012*2.29064*2.28997
02/04/2010 20:35:00*2.29012*2.28962*2.29059*2.28962
02/04/2010 20:40:00*2.28962*2.28839*2.29023*2.28839
02/04/2010 20:45:00*2.28839*2.2881*2.28899*2.2881
02/04/2010 20:50:00*2.2881*2.28839*2.28839*2.28709
02/04/2010 20:55:00*2.28839*2.28679*2.28839*2.28679
02/04/2010 21:00:00*2.28679*2.28659*2.28759*2.28649
02/04/2010 21:05:00*2.28659*2.28669*2.28772*2.28539
02/04/2010 21:10:00*2.28669*2.28619*2.28679*2.28599
02/04/2010 21:15:00*2.28619*2.28539*2.28649*2.28519
02/04/2010 21:20:00*2.28539*2.28519*2.28539*2.28399
02/04/2010 21:25:00*2.28439*2.28509*2.28629*2.28439
02/04/2010 21:30:00*2.28509*2.28499*2.28565*2.28459
02/04/2010 21:35:00*2.28499*2.28479*2.28504*2.28469
02/04/2010 21:40:00*2.28479*2.28601*2.28602*2.28479
02/04/2010 21:45:00*2.28601*2.28612*2.28612*2.28568
02/04/2010 21:50:00*2.28612*2.28625*2.28667*2.28476
02/04/2010 21:55:00*2.28625*2.28599*2.28629*2.28569
02/04/2010 22:00:00*2.28599*2.2844*2.28639*2.2842
02/04/2010 22:05:00*2.2844*2.2847*2.2861*2.2842
02/04/2010 22:10:00*2.2847*2.2835*2.2862*2.2833
02/04/2010 22:15:00*2.2835*2.2837*2.2842*2.2808
02/04/2010 22:20:00*2.2837*2.2842*2.2853*2.2831
02/04/2010 22:25:00*2.2842*2.2853*2.2855*2.2838
02/04/2010 22:30:00*2.2853*2.284*2.2853*2.2838
02/04/2010 22:35:00*2.284*2.281*2.2841*2.2806
02/04/2010 22:40:00*2.281*2.2826*2.2837*2.281
02/04/2010 22:45:00*2.2826*2.2812*2.2827*2.2812
02/04/2010 22:50:00*2.2812*2.2813*2.2823*2.2804
02/04/2010 22:55:00*2.2813*2.2804*2.2818*2.2803
02/04/2010 23:00:00*2.2804*2.2798*2.2807*2.2792
02/04/2010 23:05:00*2.2798*2.2802*2.2807*2.2792
02/04/2010 23:10:00*2.2802*2.2818*2.2818*2.2795
02/04/2010 23:15:00*2.2818*2.2827*2.2827*2.2815
02/04/2010 23:20:00*2.2827*2.2828*2.283*2.2822
02/04/2010 23:25:00*2.2828*2.2827*2.283*2.2825
02/04/2010 23:30:00*2.2827*2.2822*2.2827*2.2819
02/04/2010 23:35:00*2.2822*2.282*2.2822*2.2819
02/04/2010 23:40:00*2.282*2.2825*2.2827*2.282
02/04/2010 23:45:00*2.2825*2.2827*2.2835*2.2825
02/04/2010 23:50:00*2.2827*2.2828*2.2831*2.2822
02/04/2010 23:55:00*2.2828*2.2829*2.283*2.2823
02/05/2010 00:00:00*2.2829*2.2839*2.2848*2.2828
02/05/2010 00:05:00*2.2839*2.283*2.2839*2.2827
02/05/2010 00:10:00*2.283*2.2829*2.2843*2.2827
02/05/2010 00:15:00*2.2829*2.2828*2.2839*2.2825
02/05/2010 00:20:00*2.2828*2.2838*2.2841*2.2828
02/05/2010 00:25:00*2.2838*2.2846*2.2847*2.2837
02/05/2010 00:30:00*2.2846*2.2834*2.2846*2.2832
02/05/2010 00:35:00*2.2834*2.282*2.2839*2.2818
02/05/2010 00:40:00*2.282*2.2829*2.2832*2.2818
02/05/2010 00:45:00*2.2829*2.2825*2.2829*2.2808
02/05/2010 00:50:00*2.2825*2.2832*2.2839*2.2822
02/05/2010 00:55:00*2.2832*2.2827*2.2836*2.2823
02/05/2010 01:00:00*2.2827*2.2825*2.2838*2.282
02/05/2010 01:05:00*2.2825*2.28*2.2825*2.2795
02/05/2010 01:10:00*2.28*2.2782*2.2801*2.2781
02/05/2010 01:15:00*2.2782*2.2792*2.2796*2.2777
02/05/2010 01:20:00*2.2792*2.2795*2.2795*2.2787
02/05/2010 01:25:00*2.2795*2.2818*2.2818*2.2794
02/05/2010 01:30:00*2.2818*2.282*2.2826*2.2813
02/05/2010 01:35:00*2.282*2.2808*2.2833*2.2808
02/05/2010 01:40:00*2.2808*2.2812*2.282*2.2807
02/05/2010 01:45:00*2.2812*2.2812*2.282*2.2809
02/05/2010 01:50:00*2.2812*2.282*2.2824*2.2807
02/05/2010 01:55:00*2.282*2.2814*2.2823*2.2813
02/05/2010 02:00:00*2.2814*2.2808*2.2819*2.2801
02/05/2010 02:05:00*2.2808*2.2808*2.2821*2.2805
02/05/2010 02:10:00*2.2808*2.2835*2.2838*2.2807
02/05/2010 02:15:00*2.2835*2.2824*2.2851*2.2817
02/05/2010 02:20:00*2.2824*2.2824*2.2835*2.2823
02/05/2010 02:25:00*2.2824*2.2829*2.2835*2.2822
02/05/2010 02:30:00*2.2829*2.2831*2.2836*2.2822
02/05/2010 02:35:00*2.2831*2.2843*2.2854*2.2827
02/05/2010 02:40:00*2.2843*2.2844*2.2848*2.2834
02/05/2010 02:45:00*2.2844*2.2864*2.2873*2.2838
02/05/2010 02:50:00*2.2864*2.2847*2.2864*2.284
02/05/2010 02:55:00*2.2847*2.2845*2.285*2.2832
02/05/2010 03:00:00*2.2845*2.2814*2.2845*2.2811
02/05/2010 03:05:00*2.2814*2.2802*2.282*2.2798
02/05/2010 03:10:00*2.2802*2.2844*2.2856*2.2792
02/05/2010 03:15:00*2.2844*2.2836*2.286*2.2832
02/05/2010 03:20:00*2.2836*2.2822*2.2854*2.282
02/05/2010 03:25:00*2.2822*2.2836*2.2849*2.2813
02/05/2010 03:30:00*2.2836*2.2844*2.2848*2.2826
02/05/2010 03:35:00*2.2844*2.2838*2.2849*2.2825
02/05/2010 03:40:00*2.2838*2.2843*2.2847*2.2832
02/05/2010 03:45:00*2.2843*2.2853*2.2864*2.2834
02/05/2010 03:50:00*2.2853*2.2849*2.2858*2.2848
02/05/2010 03:55:00*2.2849*2.2832*2.2868*2.2823
02/05/2010 04:00:00*2.2832*2.2828*2.2838*2.2823
02/05/2010 04:05:00*2.2828*2.2817*2.2845*2.2814
02/05/2010 04:10:00*2.2817*2.2822*2.2826*2.2808
02/05/2010 04:15:00*2.2822*2.2811*2.2825*2.2796
02/05/2010 04:20:00*2.2811*2.2793*2.282*2.2789
02/05/2010 04:25:00*2.2793*2.2828*2.2829*2.2793
02/05/2010 04:30:00*2.2828*2.2802*2.2835*2.2798
02/05/2010 04:35:00*2.2802*2.2809*2.2828*2.2799
02/05/2010 04:40:00*2.2809*2.2802*2.2819*2.2799
02/05/2010 04:45:00*2.2802*2.2814*2.2816*2.2801
02/05/2010 04:50:00*2.2814*2.2831*2.2838*2.2808
02/05/2010 04:55:00*2.2831*2.2819*2.2836*2.2817
02/05/2010 05:00:00*2.2819*2.284*2.2846*2.2815
02/05/2010 05:05:00*2.284*2.2841*2.2853*2.2832
02/05/2010 05:10:00*2.2841*2.2846*2.2848*2.2835
02/05/2010 05:15:00*2.2846*2.2831*2.285*2.2827
02/05/2010 05:20:00*2.2831*2.2837*2.2844*2.2829
02/05/2010 05:25:00*2.2837*2.2851*2.2852*2.2832
02/05/2010 05:30:00*2.2851*2.2833*2.2871*2.2832
02/05/2010 05:35:00*2.2833*2.2809*2.2834*2.2808
02/05/2010 05:40:00*2.2809*2.2785*2.2813*2.2784
02/05/2010 05:45:00*2.2785*2.2772*2.279*2.2764
02/05/2010 05:50:00*2.2772*2.2775*2.2788*2.2767
02/05/2010 05:55:00*2.2775*2.2764*2.2791*2.276
02/05/2010 06:00:00*2.2764*2.2791*2.2794*2.2764
02/05/2010 06:05:00*2.2791*2.2771*2.2796*2.2767
02/05/2010 06:10:00*2.2771*2.277*2.2778*2.276
02/05/2010 06:15:00*2.277*2.277*2.278*2.2766
02/05/2010 06:20:00*2.277*2.278*2.2786*2.2768
02/05/2010 06:25:00*2.278*2.279*2.2791*2.2771
02/05/2010 06:30:00*2.279*2.2787*2.2803*2.2781
02/05/2010 06:35:00*2.2787*2.28*2.28*2.2783
02/05/2010 06:40:00*2.28*2.2798*2.2802*2.2786
02/05/2010 06:45:00*2.2798*2.2803*2.2811*2.2789
02/05/2010 06:50:00*2.2803*2.2798*2.2811*2.2781
02/05/2010 06:55:00*2.2798*2.2783*2.2809*2.2781
02/05/2010 07:00:00*2.2783*2.2765*2.2786*2.2756
02/05/2010 07:05:00*2.2765*2.2791*2.2791*2.2759
02/05/2010 07:10:00*2.2791*2.2781*2.28*2.2781
02/05/2010 07:15:00*2.2781*2.2789*2.2793*2.2781
02/05/2010 07:20:00*2.2789*2.279*2.2798*2.2778
02/05/2010 07:25:00*2.279*2.2774*2.2798*2.2769
02/05/2010 07:30:00*2.2774*2.2754*2.2774*2.2752
02/05/2010 07:35:00*2.2754*2.2751*2.2759*2.2742
02/05/2010 07:40:00*2.2751*2.2731*2.2752*2.273
02/05/2010 07:45:00*2.2731*2.2743*2.2743*2.2726
02/05/2010 07:50:00*2.2743*2.2733*2.2753*2.2732
02/05/2010 07:55:00*2.2733*2.2728*2.2741*2.2726
02/05/2010 08:00:00*2.2728*2.275*2.2751*2.2727
02/05/2010 08:05:00*2.275*2.2766*2.2769*2.2745
02/05/2010 08:10:00*2.2766*2.2754*2.2778*2.2754
02/05/2010 08:15:00*2.2754*2.2746*2.2761*2.2746
02/05/2010 08:20:00*2.2746*2.2751*2.2753*2.2723
02/05/2010 08:25:00*2.2751*2.2761*2.2764*2.2743
02/05/2010 08:30:00*2.2761*2.2767*2.2786*2.2756
02/05/2010 08:35:00*2.2767*2.2727*2.2815*2.2718
02/05/2010 08:40:00*2.2727*2.2736*2.2762*2.272
02/05/2010 08:45:00*2.2736*2.2746*2.2768*2.2723
02/05/2010 08:50:00*2.2746*2.2735*2.2755*2.2711
02/05/2010 08:55:00*2.2735*2.2696*2.2736*2.2695
02/05/2010 09:00:00*2.2696*2.2688*2.271*2.2671
02/05/2010 09:05:00*2.2688*2.269*2.2708*2.2684
02/05/2010 09:10:00*2.269*2.2706*2.2725*2.2686
02/05/2010 09:15:00*2.2706*2.2695*2.2737*2.2693
02/05/2010 09:20:00*2.2695*2.2706*2.2714*2.2675
02/05/2010 09:25:00*2.2706*2.2717*2.2736*2.2696
02/05/2010 09:30:00*2.2717*2.2702*2.2737*2.2696
02/05/2010 09:35:00*2.2702*2.2702*2.2713*2.2681
02/05/2010 09:40:00*2.2702*2.2679*2.2721*2.2679
02/05/2010 09:45:00*2.2679*2.268*2.2696*2.2668
02/05/2010 09:50:00*2.268*2.2684*2.2692*2.2663
02/05/2010 09:55:00*2.2684*2.2673*2.2686*2.2655
02/05/2010 10:00:00*2.2673*2.2703*2.2703*2.2662
02/05/2010 10:05:00*2.2703*2.2694*2.2703*2.2681
02/05/2010 10:10:00*2.2694*2.2711*2.2737*2.2694
02/05/2010 10:15:00*2.2711*2.2726*2.2732*2.2697
02/05/2010 10:20:00*2.2726*2.2739*2.2747*2.2721
02/05/2010 10:25:00*2.2739*2.2687*2.274*2.2687
02/05/2010 10:30:00*2.2687*2.2696*2.2702*2.2673
02/05/2010 10:35:00*2.2696*2.2663*2.2696*2.2656
02/05/2010 10:40:00*2.2663*2.2672*2.2687*2.2663
02/05/2010 10:45:00*2.2672*2.2676*2.268*2.2656
02/05/2010 10:50:00*2.2676*2.2688*2.2702*2.2666
02/05/2010 10:55:00*2.2688*2.27*2.27*2.2666
02/05/2010 11:00:00*2.27*2.273*2.2737*2.27
02/05/2010 11:05:00*2.273*2.2715*2.2733*2.2711
02/05/2010 11:10:00*2.2715*2.271*2.2724*2.2707
02/05/2010 11:15:00*2.271*2.2728*2.2736*2.271
02/05/2010 11:20:00*2.2728*2.2734*2.2743*2.272
02/05/2010 11:25:00*2.2734*2.2744*2.2756*2.2728
02/05/2010 11:30:00*2.2744*2.276*2.276*2.2741
02/05/2010 11:35:00*2.276*2.2789*2.2789*2.276
02/05/2010 11:40:00*2.2789*2.28131*2.28131*2.2789
02/05/2010 11:45:00*2.28131*2.28462*2.28462*2.28099
02/05/2010 11:50:00*2.28462*2.27899*2.28462*2.27899
02/05/2010 11:55:00*2.27899*2.28435*2.28435*2.27842
02/05/2010 12:00:00*2.28435*2.28191*2.28435*2.28039
02/05/2010 12:05:00*2.28191*2.28279*2.28296*2.28149
02/05/2010 12:10:00*2.28279*2.28187*2.28286*2.28129
02/05/2010 12:15:00*2.28187*2.28287*2.28343*2.28187
02/05/2010 12:20:00*2.28287*2.28159*2.28404*2.28159
02/05/2010 12:25:00*2.28159*2.28446*2.28454*2.2815
02/05/2010 12:30:00*2.28446*2.28279*2.2845*2.28279
02/05/2010 12:35:00*2.28279*2.28336*2.28336*2.28257
02/05/2010 12:40:00*2.28336*2.28595*2.28595*2.28308
02/05/2010 12:45:00*2.28595*2.28642*2.28678*2.28595
02/05/2010 12:50:00*2.28642*2.28548*2.28642*2.28424
02/05/2010 12:55:00*2.28548*2.28643*2.28646*2.28532
02/05/2010 13:00:00*2.28643*2.28358*2.28667*2.28358
02/05/2010 13:05:00*2.28358*2.2837*2.28395*2.28307
02/05/2010 13:10:00*2.2837*2.28512*2.28513*2.28343
02/05/2010 13:15:00*2.28512*2.28302*2.28512*2.28302
02/05/2010 13:20:00*2.28302*2.28355*2.2841*2.2826
02/05/2010 13:25:00*2.28355*2.28559*2.28619*2.28344
02/05/2010 13:30:00*2.28559*2.28633*2.28637*2.28559
02/05/2010 13:35:00*2.28633*2.28419*2.28673*2.28401
02/05/2010 13:40:00*2.28419*2.2863*2.2863*2.28419
02/05/2010 13:45:00*2.2863*2.28531*2.2863*2.28437
02/05/2010 13:50:00*2.28531*2.28329*2.28531*2.28313
02/05/2010 13:55:00*2.28329*2.282*2.28329*2.28125
02/05/2010 14:00:00*2.282*2.28205*2.28209*2.28121
02/05/2010 14:05:00*2.28205*2.27949*2.28205*2.27889
02/05/2010 14:10:00*2.27949*2.28104*2.28104*2.27949
02/05/2010 14:15:00*2.28104*2.28056*2.28152*2.28056
02/05/2010 14:20:00*2.28056*2.27989*2.28077*2.27959
02/05/2010 14:25:00*2.27989*2.2782*2.27989*2.27819
02/05/2010 14:30:00*2.2782*2.27767*2.27949*2.27767
02/05/2010 14:35:00*2.27767*2.27677*2.27949*2.27652
02/05/2010 14:40:00*2.27677*2.27679*2.27729*2.27629
02/05/2010 14:45:00*2.27679*2.28087*2.28087*2.27679
02/05/2010 14:50:00*2.28087*2.27632*2.28087*2.27632
02/05/2010 14:55:00*2.27632*2.27744*2.27909*2.27632
02/05/2010 15:00:00*2.27744*2.27718*2.27744*2.27619
02/05/2010 15:05:00*2.27718*2.27726*2.2775*2.27575
02/05/2010 15:10:00*2.27726*2.27421*2.27726*2.27269
02/05/2010 15:15:00*2.27421*2.27289*2.27564*2.27289
02/05/2010 15:20:00*2.27289*2.27479*2.27489*2.27289
02/05/2010 15:25:00*2.27479*2.27469*2.27519*2.27316
02/05/2010 15:30:00*2.27469*2.27429*2.27549*2.27299
02/05/2010 15:35:00*2.27429*2.27235*2.27459*2.27193
02/05/2010 15:40:00*2.27235*2.27089*2.27235*2.27089
02/05/2010 15:45:00*2.27089*2.27155*2.27159*2.27089
02/05/2010 15:50:00*2.27155*2.27194*2.27269*2.27049
02/05/2010 15:55:00*2.27194*2.27686*2.2771*2.27194
02/05/2010 16:00:00*2.27686*2.27339*2.27686*2.27289
