02/03/2010 17:05:00*2.26271*2.26205*2.26271*2.26199
02/03/2010 17:10:00*2.26205*2.26204*2.26276*2.26036
02/03/2010 17:15:00*2.26204*2.26322*2.26425*2.26204
02/03/2010 17:20:00*2.26322*2.26635*2.26673*2.26322
02/03/2010 17:25:00*2.26635*2.27086*2.27282*2.26635
02/03/2010 17:30:00*2.27086*2.26932*2.27086*2.26756
02/03/2010 17:35:00*2.26932*2.27153*2.27153*2.26932
02/03/2010 17:40:00*2.27153*2.27151*2.27289*2.27072
02/03/2010 17:45:00*2.27151*2.27009*2.27179*2.26936
02/03/2010 17:50:00*2.27009*2.27224*2.27373*2.26885
02/03/2010 17:55:00*2.27224*2.27889*2.27969*2.27192
02/03/2010 18:00:00*2.27889*2.27632*2.27889*2.27567
02/03/2010 18:05:00*2.27632*2.27689*2.27819*2.27621
02/03/2010 18:10:00*2.27689*2.27886*2.27886*2.27629
02/03/2010 18:15:00*2.27886*2.28054*2.2813*2.27886
02/03/2010 18:20:00*2.28054*2.27817*2.28054*2.27764
02/03/2010 18:25:00*2.27817*2.27825*2.27862*2.27728
02/03/2010 18:30:00*2.27825*2.27722*2.27832*2.27614
02/03/2010 18:35:00*2.27722*2.27729*2.27739*2.27666
02/03/2010 18:40:00*2.27729*2.27649*2.27729*2.27588
02/03/2010 18:45:00*2.27649*2.27631*2.27692*2.27611
02/03/2010 18:50:00*2.27631*2.27539*2.27659*2.27539
02/03/2010 18:55:00*2.27539*2.27649*2.27649*2.27439
02/03/2010 19:00:00*2.27649*2.27694*2.27734*2.27619
02/03/2010 19:05:00*2.27694*2.27705*2.27752*2.27659
02/03/2010 19:10:00*2.27705*2.27604*2.27705*2.27553
02/03/2010 19:15:00*2.27604*2.27709*2.27719*2.27604
02/03/2010 19:20:00*2.27709*2.27412*2.27759*2.27409
02/03/2010 19:25:00*2.27412*2.27299*2.27413*2.27299
02/03/2010 19:30:00*2.27299*2.27302*2.27319*2.27249
02/03/2010 19:35:00*2.27302*2.27115*2.27594*2.27103
02/03/2010 19:40:00*2.27115*2.27477*2.27477*2.27115
02/03/2010 19:45:00*2.27477*2.27506*2.27506*2.2735
02/03/2010 19:50:00*2.27506*2.2743*2.27609*2.27429
02/03/2010 19:55:00*2.2743*2.27689*2.27766*2.27389
02/03/2010 20:00:00*2.27689*2.27952*2.28017*2.27689
02/03/2010 20:05:00*2.27952*2.27946*2.27957*2.27759
02/03/2010 20:10:00*2.27946*2.27899*2.28023*2.27724
02/03/2010 20:15:00*2.27899*2.2799*2.2799*2.27809
02/03/2010 20:20:00*2.2799*2.27746*2.28037*2.27731
02/03/2010 20:25:00*2.27746*2.27745*2.27746*2.27717
02/03/2010 20:30:00*2.27745*2.27659*2.2776*2.27599
02/03/2010 20:35:00*2.27659*2.27609*2.27669*2.27499
02/03/2010 20:40:00*2.27609*2.27629*2.27661*2.27609
02/03/2010 20:45:00*2.27629*2.27591*2.27699*2.27591
02/03/2010 20:50:00*2.27591*2.27704*2.27764*2.27591
02/03/2010 20:55:00*2.27704*2.27829*2.2783*2.27704
02/03/2010 21:00:00*2.27829*2.27709*2.27829*2.27605
02/03/2010 21:05:00*2.27709*2.27719*2.27739*2.27679
02/03/2010 21:10:00*2.27719*2.27599*2.27719*2.27599
02/03/2010 21:15:00*2.27599*2.27673*2.27687*2.27589
02/03/2010 21:20:00*2.27673*2.27689*2.27699*2.27629
02/03/2010 21:25:00*2.27689*2.27539*2.27695*2.27509
02/03/2010 21:30:00*2.27539*2.27489*2.27586*2.27409
02/03/2010 21:35:00*2.27489*2.27519*2.27559*2.27469
02/03/2010 21:40:00*2.27519*2.27659*2.27669*2.27509
02/03/2010 21:45:00*2.27659*2.2772*2.27778*2.27659
02/03/2010 21:50:00*2.2772*2.27886*2.27886*2.2772
02/03/2010 21:55:00*2.27886*2.27641*2.27923*2.27641
02/03/2010 22:00:00*2.27641*2.27731*2.27732*2.27634
02/03/2010 22:05:00*2.27731*2.27769*2.27769*2.27593
02/03/2010 22:10:00*2.27769*2.27729*2.27769*2.27699
02/03/2010 22:15:00*2.27729*2.2771*2.27807*2.27709
02/03/2010 22:20:00*2.2771*2.27629*2.27749*2.27629
02/03/2010 22:25:00*2.27629*2.27669*2.27695*2.27629
02/03/2010 22:30:00*2.27669*2.27695*2.27696*2.27634
02/03/2010 22:35:00*2.27695*2.27666*2.27745*2.27666
02/03/2010 22:40:00*2.27666*2.27601*2.27667*2.27503
02/03/2010 22:45:00*2.27601*2.27669*2.277*2.27601
02/03/2010 22:50:00*2.27669*2.27699*2.27732*2.27669
02/03/2010 22:55:00*2.27699*2.27718*2.27719*2.27679
02/03/2010 23:00:00*2.27718*2.27639*2.27761*2.27639
02/03/2010 23:05:00*2.27639*2.27669*2.27729*2.27629
02/03/2010 23:10:00*2.27669*2.27819*2.27845*2.27669
02/03/2010 23:15:00*2.27819*2.27799*2.27838*2.27794
02/03/2010 23:20:00*2.27799*2.27874*2.27874*2.27794
02/03/2010 23:25:00*2.27874*2.27888*2.27888*2.27791
02/03/2010 23:30:00*2.27888*2.27846*2.27889*2.27846
02/03/2010 23:35:00*2.27846*2.27789*2.27849*2.27774
02/03/2010 23:40:00*2.27789*2.2776*2.27821*2.27759
02/03/2010 23:45:00*2.2776*2.27779*2.27779*2.27699
02/03/2010 23:50:00*2.27779*2.27819*2.27835*2.27739
02/03/2010 23:55:00*2.27819*2.27924*2.27962*2.27776
02/04/2010 00:00:00*2.27924*2.27859*2.27924*2.27841
02/04/2010 00:05:00*2.27859*2.2784*2.27949*2.27799
02/04/2010 00:10:00*2.2784*2.27859*2.27879*2.27779
02/04/2010 00:15:00*2.27859*2.27909*2.27909*2.27829
02/04/2010 00:20:00*2.27909*2.27909*2.27929*2.27862
02/04/2010 00:25:00*2.27909*2.27839*2.27909*2.27825
02/04/2010 00:30:00*2.27839*2.27769*2.27839*2.27769
02/04/2010 00:35:00*2.27769*2.27709*2.27799*2.27689
02/04/2010 00:40:00*2.27709*2.27799*2.27801*2.27709
02/04/2010 00:45:00*2.27799*2.27868*2.27893*2.27799
02/04/2010 00:50:00*2.27868*2.27803*2.27868*2.27802
02/04/2010 00:55:00*2.27803*2.27889*2.27889*2.27714
02/04/2010 01:00:00*2.27889*2.27756*2.27889*2.2765
02/04/2010 01:05:00*2.27756*2.27745*2.27756*2.27578
02/04/2010 01:10:00*2.27745*2.27778*2.27778*2.27679
02/04/2010 01:15:00*2.27778*2.27819*2.2782*2.27778
02/04/2010 01:20:00*2.27819*2.27938*2.27939*2.27816
02/04/2010 01:25:00*2.27938*2.28158*2.28158*2.27919
02/04/2010 01:30:00*2.28158*2.28005*2.28172*2.27999
02/04/2010 01:35:00*2.28005*2.28039*2.28039*2.27989
02/04/2010 01:40:00*2.28039*2.28*2.28077*2.28
02/04/2010 01:45:00*2.28*2.28069*2.28205*2.2799
02/04/2010 01:50:00*2.28069*2.28109*2.28179*2.28069
02/04/2010 01:55:00*2.28109*2.27889*2.28207*2.27889
02/04/2010 02:00:00*2.27889*2.27889*2.27959*2.27842
02/04/2010 02:05:00*2.27889*2.28035*2.28069*2.27889
02/04/2010 02:10:00*2.28035*2.27739*2.28049*2.27714
02/04/2010 02:15:00*2.27739*2.27799*2.27799*2.27719
02/04/2010 02:20:00*2.27799*2.27859*2.27859*2.27799
02/04/2010 02:25:00*2.27859*2.27949*2.27959*2.27729
02/04/2010 02:30:00*2.27949*2.27999*2.28122*2.27809
02/04/2010 02:35:00*2.27999*2.28269*2.28269*2.2795
02/04/2010 02:40:00*2.28269*2.28338*2.28396*2.28269
02/04/2010 02:45:00*2.28338*2.28382*2.28558*2.28338
02/04/2010 02:50:00*2.28382*2.28332*2.28489*2.28307
02/04/2010 02:55:00*2.28332*2.28423*2.28429*2.28294
02/04/2010 03:00:00*2.28423*2.28569*2.28569*2.28377
02/04/2010 03:05:00*2.28569*2.28684*2.28766*2.28458
02/04/2010 03:10:00*2.28684*2.28405*2.28684*2.28405
02/04/2010 03:15:00*2.28405*2.28179*2.28405*2.28159
02/04/2010 03:20:00*2.28179*2.28318*2.28389*2.28179
02/04/2010 03:25:00*2.28318*2.28259*2.28327*2.28184
02/04/2010 03:30:00*2.28259*2.28311*2.28361*2.2822
02/04/2010 03:35:00*2.28311*2.28409*2.28449*2.28282
02/04/2010 03:40:00*2.28409*2.28429*2.28429*2.28329
02/04/2010 03:45:00*2.28429*2.28207*2.28429*2.28207
02/04/2010 03:50:00*2.28207*2.28069*2.28286*2.28069
02/04/2010 03:55:00*2.28069*2.28059*2.28139*2.28009
02/04/2010 04:00:00*2.28059*2.28269*2.28274*2.27989
02/04/2010 04:05:00*2.28269*2.28462*2.28517*2.28249
02/04/2010 04:10:00*2.28462*2.28497*2.28523*2.28386
02/04/2010 04:15:00*2.28497*2.28433*2.28505*2.28416
02/04/2010 04:20:00*2.28433*2.2842*2.28433*2.28317
02/04/2010 04:25:00*2.2842*2.28176*2.2842*2.28114
02/04/2010 04:30:00*2.28176*2.28305*2.28324*2.2815
02/04/2010 04:35:00*2.28305*2.28119*2.28349*2.28119
02/04/2010 04:40:00*2.28119*2.28118*2.28157*2.2808
02/04/2010 04:45:00*2.28118*2.28053*2.28118*2.27941
02/04/2010 04:50:00*2.28053*2.28026*2.28123*2.27996
02/04/2010 04:55:00*2.28026*2.27889*2.2803*2.27835
02/04/2010 05:00:00*2.27889*2.27612*2.27971*2.276
02/04/2010 05:05:00*2.27612*2.27583*2.27637*2.27519
02/04/2010 05:10:00*2.27583*2.27763*2.27839*2.27583
02/04/2010 05:15:00*2.27763*2.27619*2.27763*2.27581
02/04/2010 05:20:00*2.27619*2.27569*2.27649*2.27546
02/04/2010 05:25:00*2.27569*2.27459*2.27611*2.27459
02/04/2010 05:30:00*2.27459*2.27669*2.27669*2.27459
02/04/2010 05:35:00*2.27669*2.27783*2.27783*2.27619
02/04/2010 05:40:00*2.27783*2.27799*2.27859*2.27769
02/04/2010 05:45:00*2.27799*2.27819*2.27819*2.27669
02/04/2010 05:50:00*2.27819*2.27679*2.27832*2.27679
02/04/2010 05:55:00*2.27679*2.2773*2.2778*2.27669
02/04/2010 06:00:00*2.2773*2.27651*2.2773*2.27599
02/04/2010 06:05:00*2.27651*2.27577*2.27651*2.2752
02/04/2010 06:10:00*2.27577*2.27576*2.27621*2.27539
02/04/2010 06:15:00*2.27576*2.27506*2.27576*2.27429
02/04/2010 06:20:00*2.27506*2.27529*2.27589*2.27479
02/04/2010 06:25:00*2.27539*2.27459*2.27631*2.27452
02/04/2010 06:30:00*2.27459*2.27409*2.27459*2.27379
02/04/2010 06:35:00*2.27409*2.27359*2.27441*2.27229
02/04/2010 06:40:00*2.27359*2.27329*2.27389*2.27279
02/04/2010 06:45:00*2.27329*2.27349*2.27463*2.27278
02/04/2010 06:50:00*2.27349*2.27249*2.27423*2.27234
02/04/2010 06:55:00*2.27249*2.27339*2.27349*2.27139
02/04/2010 07:00:00*2.27339*2.27425*2.27549*2.273
02/04/2010 07:05:00*2.27425*2.27706*2.28079*2.27425
02/04/2010 07:10:00*2.27706*2.27949*2.27979*2.27669
02/04/2010 07:15:00*2.27949*2.27989*2.28111*2.27921
02/04/2010 07:20:00*2.27989*2.28117*2.28242*2.27989
02/04/2010 07:25:00*2.28117*2.28019*2.28117*2.28002
02/04/2010 07:30:00*2.28019*2.27939*2.28019*2.27916
02/04/2010 07:35:00*2.27939*2.27765*2.27969*2.27739
02/04/2010 07:40:00*2.27765*2.27709*2.27849*2.27692
02/04/2010 07:45:00*2.27709*2.27779*2.27802*2.27699
02/04/2010 07:50:00*2.27779*2.2769*2.27793*2.27649
02/04/2010 07:55:00*2.2769*2.27737*2.27776*2.27683
02/04/2010 08:00:00*2.27737*2.27641*2.27737*2.2759
02/04/2010 08:05:00*2.27641*2.27779*2.27779*2.27623
02/04/2010 08:10:00*2.27779*2.27711*2.27821*2.2768
02/04/2010 08:15:00*2.27711*2.27584*2.27711*2.27577
02/04/2010 08:20:00*2.27584*2.27771*2.27771*2.27519
02/04/2010 08:25:00*2.27771*2.27689*2.27797*2.27689
02/04/2010 08:30:00*2.27689*2.27689*2.27749*2.27681
02/04/2010 08:35:00*2.27689*2.27925*2.27925*2.27689
02/04/2010 08:40:00*2.27925*2.27752*2.27925*2.27752
02/04/2010 08:45:00*2.27752*2.27799*2.27922*2.27752
02/04/2010 08:50:00*2.27799*2.27884*2.2797*2.27705
02/04/2010 08:55:00*2.27884*2.27971*2.27992*2.27848
02/04/2010 09:00:00*2.27971*2.28063*2.28107*2.27938
02/04/2010 09:05:00*2.28063*2.27969*2.28179*2.27969
02/04/2010 09:10:00*2.27969*2.28021*2.28095*2.27966
02/04/2010 09:15:00*2.28021*2.27979*2.28021*2.27927
02/04/2010 09:20:00*2.27979*2.27989*2.28073*2.27888
02/04/2010 09:25:00*2.27989*2.28048*2.28059*2.27989
02/04/2010 09:30:00*2.28048*2.27862*2.28048*2.27862
02/04/2010 09:35:00*2.27862*2.28054*2.28054*2.27839
02/04/2010 09:40:00*2.28054*2.27949*2.28054*2.27908
02/04/2010 09:45:00*2.27949*2.28189*2.28222*2.27917
02/04/2010 09:50:00*2.28189*2.28295*2.28429*2.28189
02/04/2010 09:55:00*2.28295*2.28158*2.28383*2.28088
02/04/2010 10:00:00*2.28158*2.28205*2.28359*2.28158
02/04/2010 10:05:00*2.28205*2.27989*2.28205*2.27968
02/04/2010 10:10:00*2.27989*2.27999*2.28058*2.27909
02/04/2010 10:15:00*2.27999*2.28212*2.28218*2.27999
02/04/2010 10:20:00*2.28212*2.28271*2.28271*2.2815
02/04/2010 10:25:00*2.28271*2.28061*2.28271*2.28061
02/04/2010 10:30:00*2.28061*2.28232*2.28279*2.28061
02/04/2010 10:35:00*2.28232*2.2817*2.283*2.28104
02/04/2010 10:40:00*2.2817*2.28313*2.28313*2.28074
02/04/2010 10:45:00*2.28313*2.28044*2.28409*2.28044
02/04/2010 10:50:00*2.28044*2.27979*2.28205*2.27976
02/04/2010 10:55:00*2.27979*2.28036*2.28036*2.27897
02/04/2010 11:00:00*2.28036*2.28445*2.28445*2.28036
02/04/2010 11:05:00*2.28445*2.28192*2.28445*2.28028
02/04/2010 11:10:00*2.28192*2.28165*2.28271*2.28113
02/04/2010 11:15:00*2.28165*2.28366*2.28411*2.28165
02/04/2010 11:20:00*2.28366*2.28629*2.28743*2.28366
02/04/2010 11:25:00*2.28629*2.28745*2.28797*2.28559
02/04/2010 11:30:00*2.28745*2.28749*2.28939*2.28708
02/04/2010 11:35:00*2.28749*2.28697*2.28816*2.28666
02/04/2010 11:40:00*2.28697*2.29049*2.29049*2.28697
02/04/2010 11:45:00*2.29049*2.29335*2.29798*2.29039
02/04/2010 11:50:00*2.29335*2.29229*2.29445*2.29167
02/04/2010 11:55:00*2.29229*2.29109*2.29282*2.28884
02/04/2010 12:00:00*2.29109*2.29292*2.29292*2.29109
02/04/2010 12:05:00*2.29292*2.29243*2.29352*2.29175
02/04/2010 12:10:00*2.29243*2.29323*2.29379*2.2911
02/04/2010 12:15:00*2.29323*2.29196*2.29323*2.29135
02/04/2010 12:20:00*2.29196*2.29395*2.29466*2.29196
02/04/2010 12:25:00*2.29395*2.29516*2.29598*2.29395
02/04/2010 12:30:00*2.29516*2.2946*2.29516*2.29429
02/04/2010 12:35:00*2.2946*2.29458*2.29516*2.29373
02/04/2010 12:40:00*2.29458*2.29375*2.29458*2.29375
02/04/2010 12:45:00*2.29375*2.2957*2.296*2.29362
02/04/2010 12:50:00*2.2957*2.29654*2.29654*2.29467
02/04/2010 12:55:00*2.29654*2.29596*2.29696*2.29579
02/04/2010 13:00:00*2.29596*2.29531*2.29614*2.29487
02/04/2010 13:05:00*2.29531*2.29345*2.29531*2.293
02/04/2010 13:10:00*2.29345*2.29274*2.29345*2.2926
02/04/2010 13:15:00*2.29274*2.29227*2.2932*2.29141
02/04/2010 13:20:00*2.29227*2.29084*2.29256*2.29076
02/04/2010 13:25:00*2.29084*2.2902*2.29189*2.2902
02/04/2010 13:30:00*2.2902*2.29116*2.29119*2.2902
02/04/2010 13:35:00*2.29116*2.2908*2.29182*2.2903
02/04/2010 13:40:00*2.2908*2.29093*2.29136*2.2907
02/04/2010 13:45:00*2.29093*2.29316*2.29316*2.29064
02/04/2010 13:50:00*2.29316*2.29175*2.29387*2.29163
02/04/2010 13:55:00*2.29175*2.29151*2.29315*2.29122
02/04/2010 14:00:00*2.29151*2.2916*2.29161*2.29098
02/04/2010 14:05:00*2.2916*2.28846*2.29237*2.28844
02/04/2010 14:10:00*2.28846*2.28873*2.28946*2.28821
02/04/2010 14:15:00*2.28873*2.28831*2.28911*2.28831
02/04/2010 14:20:00*2.28831*2.28959*2.29013*2.28813
02/04/2010 14:25:00*2.28959*2.28889*2.28979*2.28874
02/04/2010 14:30:00*2.28889*2.28759*2.28889*2.28679
02/04/2010 14:35:00*2.28759*2.28589*2.28809*2.28581
02/04/2010 14:40:00*2.28589*2.28647*2.28659*2.28579
02/04/2010 14:45:00*2.28647*2.2871*2.28714*2.28619
02/04/2010 14:50:00*2.2871*2.28709*2.28719*2.28659
02/04/2010 14:55:00*2.28709*2.28823*2.28823*2.28689
02/04/2010 15:00:00*2.28823*2.28823*2.28909*2.28729
02/04/2010 15:05:00*2.28823*2.28959*2.28959*2.28779
02/04/2010 15:10:00*2.28959*2.28929*2.28999*2.28919
02/04/2010 15:15:00*2.28929*2.28917*2.29049*2.28917
02/04/2010 15:20:00*2.28917*2.28999*2.29042*2.28917
02/04/2010 15:25:00*2.28999*2.28929*2.28999*2.28869
02/04/2010 15:30:00*2.28929*2.28699*2.28929*2.28699
02/04/2010 15:35:00*2.28699*2.2865*2.28732*2.2857
02/04/2010 15:40:00*2.2865*2.28859*2.28929*2.2865
02/04/2010 15:45:00*2.28859*2.28881*2.28959*2.28799
02/04/2010 15:50:00*2.28881*2.28879*2.29019*2.28829
02/04/2010 15:55:00*2.28879*2.29024*2.29024*2.28769
02/04/2010 16:00:00*2.29024*2.29047*2.29153*2.29001
02/04/2010 16:05:00*2.29047*2.2897*2.29105*2.2897
02/04/2010 16:10:00*2.2897*2.29032*2.29086*2.28884
02/04/2010 16:15:00*2.29032*2.2909*2.2912*2.29032
02/04/2010 16:20:00*2.2909*2.2928*2.29329*2.29065
02/04/2010 16:25:00*2.2928*2.29289*2.29376*2.29193
02/04/2010 16:30:00*2.29289*2.2927*2.29289*2.29222
02/04/2010 16:35:00*2.2927*2.29367*2.29457*2.29267
02/04/2010 16:40:00*2.29367*2.2944*2.29449*2.29364
02/04/2010 16:45:00*2.2944*2.29395*2.2944*2.2934
02/04/2010 16:50:00*2.29395*2.29284*2.29395*2.29251
02/04/2010 16:55:00*2.29284*2.29353*2.29524*2.29281
02/04/2010 17:00:00*2.29353*2.29379*2.29396*2.29076
