02/02/2010 17:05:00*2.24192*2.23805*2.24192*2.23656
02/02/2010 17:10:00*2.23805*2.23899*2.23927*2.23718
02/02/2010 17:15:00*2.23899*2.24012*2.24012*2.23895
02/02/2010 17:20:00*2.24012*2.23916*2.2402*2.23916
02/02/2010 17:25:00*2.23916*2.23893*2.23957*2.23893
02/02/2010 17:30:00*2.23893*2.23869*2.23919*2.23806
02/02/2010 17:35:00*2.23869*2.24009*2.24009*2.23859
02/02/2010 17:40:00*2.24009*2.23929*2.24009*2.23929
02/02/2010 17:45:00*2.23929*2.23969*2.24019*2.23929
02/02/2010 17:50:00*2.23969*2.23939*2.23979*2.23939
02/02/2010 17:55:00*2.23939*2.24079*2.24079*2.23939
02/02/2010 18:00:00*2.24079*2.24179*2.24249*2.24079
02/02/2010 18:05:00*2.24179*2.24149*2.24229*2.24149
02/02/2010 18:10:00*2.24149*2.24169*2.24179*2.24139
02/02/2010 18:15:00*2.24169*2.24169*2.24169*2.24169
02/02/2010 18:20:00*2.24169*2.24099*2.24182*2.24099
02/02/2010 18:25:00*2.24099*2.24039*2.24099*2.23958
02/02/2010 18:30:00*2.24039*2.24145*2.24145*2.24039
02/02/2010 18:35:00*2.24145*2.24114*2.24145*2.24114
02/02/2010 18:40:00*2.24114*2.24172*2.24229*2.24114
02/02/2010 18:45:00*2.24172*2.24096*2.24179*2.24049
02/02/2010 18:50:00*2.24096*2.24139*2.24169*2.24096
02/02/2010 18:55:00*2.24139*2.24125*2.24202*2.24099
02/02/2010 19:00:00*2.24125*2.24065*2.24125*2.24065
02/02/2010 19:05:00*2.24065*2.24104*2.24189*2.24065
02/02/2010 19:10:00*2.24104*2.24158*2.24167*2.24104
02/02/2010 19:15:00*2.24158*2.24312*2.24328*2.24158
02/02/2010 19:20:00*2.24312*2.24284*2.24312*2.24278
02/02/2010 19:25:00*2.24284*2.24362*2.24379*2.24259
02/02/2010 19:30:00*2.24362*2.24264*2.24363*2.24264
02/02/2010 19:35:00*2.24264*2.24239*2.24292*2.24222
02/02/2010 19:40:00*2.24239*2.24359*2.24416*2.24239
02/02/2010 19:45:00*2.24359*2.24332*2.24399*2.24308
02/02/2010 19:50:00*2.24332*2.24331*2.24386*2.24331
02/02/2010 19:55:00*2.24331*2.24334*2.24375*2.24319
02/02/2010 20:00:00*2.24334*2.24399*2.24449*2.24329
02/02/2010 20:05:00*2.24399*2.24399*2.24419*2.24329
02/02/2010 20:10:00*2.24399*2.24509*2.24539*2.24369
02/02/2010 20:15:00*2.24509*2.24539*2.24559*2.24509
02/02/2010 20:20:00*2.24539*2.24623*2.24633*2.24539
02/02/2010 20:25:00*2.24623*2.24639*2.24696*2.24608
02/02/2010 20:30:00*2.24639*2.24679*2.24679*2.24639
02/02/2010 20:35:00*2.24679*2.24789*2.24789*2.24679
02/02/2010 20:40:00*2.24789*2.24809*2.24819*2.24739
02/02/2010 20:45:00*2.24809*2.24812*2.24854*2.24783
02/02/2010 20:50:00*2.24812*2.24789*2.24867*2.24789
02/02/2010 20:55:00*2.24789*2.24729*2.24818*2.24729
02/02/2010 21:00:00*2.24729*2.24831*2.24831*2.24729
02/02/2010 21:05:00*2.24831*2.24939*2.25039*2.24831
02/02/2010 21:10:00*2.24939*2.24949*2.25015*2.24939
02/02/2010 21:15:00*2.24949*2.25109*2.25127*2.24879
02/02/2010 21:20:00*2.25109*2.25139*2.25139*2.25019
02/02/2010 21:25:00*2.25139*2.25039*2.25219*2.2503
02/02/2010 21:30:00*2.25039*2.2505*2.25107*2.24875
02/02/2010 21:35:00*2.2505*2.25099*2.25119*2.25025
02/02/2010 21:40:00*2.25099*2.25049*2.25119*2.25049
02/02/2010 21:45:00*2.25049*2.24989*2.25059*2.24979
02/02/2010 21:50:00*2.24989*2.25002*2.25009*2.24956
02/02/2010 21:55:00*2.25002*2.25029*2.25082*2.25002
02/02/2010 22:00:00*2.25029*2.24937*2.25029*2.24937
02/02/2010 22:05:00*2.24937*2.24944*2.24979*2.24916
02/02/2010 22:10:00*2.24944*2.2487*2.24958*2.24809
02/02/2010 22:15:00*2.2487*2.249*2.249*2.24853
02/02/2010 22:20:00*2.249*2.24906*2.24939*2.24873
02/02/2010 22:25:00*2.24906*2.24913*2.24929*2.24855
02/02/2010 22:30:00*2.24913*2.2493*2.24969*2.24909
02/02/2010 22:35:00*2.2493*2.2481*2.24945*2.24799
02/02/2010 22:40:00*2.2481*2.24794*2.2483*2.24789
02/02/2010 22:45:00*2.24794*2.24801*2.24801*2.24778
02/02/2010 22:50:00*2.24801*2.24802*2.24842*2.24799
02/02/2010 22:55:00*2.24802*2.24795*2.24869*2.24795
02/02/2010 23:00:00*2.24795*2.24789*2.24796*2.24789
02/02/2010 23:05:00*2.24789*2.24849*2.24859*2.24789
02/02/2010 23:10:00*2.24849*2.25029*2.25039*2.24839
02/02/2010 23:15:00*2.25029*2.25184*2.25184*2.25029
02/02/2010 23:20:00*2.25184*2.25089*2.25222*2.25079
02/02/2010 23:25:00*2.25089*2.25114*2.25121*2.25054
02/02/2010 23:30:00*2.25114*2.25049*2.25114*2.25049
02/02/2010 23:35:00*2.25049*2.24989*2.25069*2.24989
02/02/2010 23:40:00*2.24989*2.24949*2.25019*2.24949
02/02/2010 23:45:00*2.24949*2.24949*2.24949*2.24949
02/02/2010 23:50:00*2.24949*2.25024*2.25039*2.24939
02/02/2010 23:55:00*2.25024*2.25125*2.25125*2.25024
02/03/2010 00:00:00*2.25125*2.25072*2.25125*2.25066
02/03/2010 00:05:00*2.25072*2.2507*2.25128*2.2507
02/03/2010 00:10:00*2.2507*2.25082*2.25082*2.25019
02/03/2010 00:15:00*2.25082*2.25039*2.25082*2.2499
02/03/2010 00:20:00*2.25039*2.24958*2.25039*2.24944
02/03/2010 00:25:00*2.24958*2.24909*2.24958*2.24899
02/03/2010 00:30:00*2.24909*2.24824*2.24919*2.24809
02/03/2010 00:35:00*2.24824*2.24826*2.24832*2.24726
02/03/2010 00:40:00*2.24826*2.24772*2.24832*2.24723
02/03/2010 00:45:00*2.24772*2.24754*2.24801*2.24754
02/03/2010 00:50:00*2.24754*2.24803*2.24815*2.24751
02/03/2010 00:55:00*2.24803*2.24853*2.24892*2.24737
02/03/2010 01:00:00*2.24853*2.24878*2.24914*2.24798
02/03/2010 01:05:00*2.24878*2.24755*2.24885*2.24713
02/03/2010 01:10:00*2.24755*2.24853*2.24853*2.24689
02/03/2010 01:15:00*2.24853*2.24832*2.24945*2.24824
02/03/2010 01:20:00*2.24832*2.24891*2.24892*2.24828
02/03/2010 01:25:00*2.24891*2.25048*2.25127*2.24891
02/03/2010 01:30:00*2.25048*2.25009*2.25053*2.24941
02/03/2010 01:35:00*2.25009*2.24983*2.25039*2.24891
02/03/2010 01:40:00*2.24983*2.24958*2.24983*2.24902
02/03/2010 01:45:00*2.24958*2.25018*2.2504*2.24927
02/03/2010 01:50:00*2.25018*2.25096*2.25179*2.25018
02/03/2010 01:55:00*2.25096*2.25196*2.25242*2.24999
02/03/2010 02:00:00*2.25196*2.25079*2.2521*2.25043
02/03/2010 02:05:00*2.25079*2.25111*2.25186*2.2505
02/03/2010 02:10:00*2.25111*2.25026*2.25135*2.25026
02/03/2010 02:15:00*2.25026*2.24998*2.25036*2.24986
02/03/2010 02:20:00*2.24998*2.24969*2.25014*2.24899
02/03/2010 02:25:00*2.24969*2.24832*2.25036*2.24776
02/03/2010 02:30:00*2.24832*2.24899*2.2499*2.24832
02/03/2010 02:35:00*2.24899*2.24964*2.25014*2.24899
02/03/2010 02:40:00*2.24964*2.25039*2.25039*2.24819
02/03/2010 02:45:00*2.25039*2.25126*2.25164*2.24999
02/03/2010 02:50:00*2.25126*2.25069*2.25126*2.25014
02/03/2010 02:55:00*2.25069*2.25089*2.25089*2.24989
02/03/2010 03:00:00*2.25089*2.24939*2.25089*2.24939
02/03/2010 03:05:00*2.24939*2.24999*2.25115*2.24869
02/03/2010 03:10:00*2.24999*2.25059*2.25079*2.24999
02/03/2010 03:15:00*2.25059*2.25019*2.25179*2.24999
02/03/2010 03:20:00*2.25019*2.25029*2.25099*2.25019
02/03/2010 03:25:00*2.25029*2.25079*2.25099*2.25029
02/03/2010 03:30:00*2.25079*2.25139*2.25199*2.25073
02/03/2010 03:35:00*2.25139*2.2528*2.2528*2.25139
02/03/2010 03:40:00*2.2528*2.25154*2.2528*2.25129
02/03/2010 03:45:00*2.25154*2.25099*2.25184*2.25099
02/03/2010 03:50:00*2.25099*2.24959*2.25128*2.24909
02/03/2010 03:55:00*2.24959*2.25059*2.25109*2.24909
02/03/2010 04:00:00*2.25059*2.24979*2.25059*2.24949
02/03/2010 04:05:00*2.24979*2.24912*2.24982*2.24912
02/03/2010 04:10:00*2.24912*2.24671*2.24912*2.24639
02/03/2010 04:15:00*2.24671*2.24688*2.24729*2.24619
02/03/2010 04:20:00*2.24688*2.24604*2.24723*2.24574
02/03/2010 04:25:00*2.24604*2.24589*2.24689*2.24579
02/03/2010 04:30:00*2.24589*2.24235*2.24589*2.24229
02/03/2010 04:35:00*2.24235*2.24189*2.24359*2.24189
02/03/2010 04:40:00*2.24189*2.24329*2.24379*2.24189
02/03/2010 04:45:00*2.24329*2.24309*2.24329*2.24289
02/03/2010 04:50:00*2.24309*2.24409*2.24429*2.24309
02/03/2010 04:55:00*2.24409*2.24379*2.24449*2.24305
02/03/2010 05:00:00*2.24379*2.24429*2.24443*2.24379
02/03/2010 05:05:00*2.24429*2.2439*2.24429*2.24345
02/03/2010 05:10:00*2.2439*2.24453*2.24528*2.2439
02/03/2010 05:15:00*2.24453*2.24415*2.24552*2.24356
02/03/2010 05:20:00*2.24415*2.24413*2.24422*2.24346
02/03/2010 05:25:00*2.24413*2.24299*2.24413*2.24299
02/03/2010 05:30:00*2.24299*2.24287*2.24338*2.24206
02/03/2010 05:35:00*2.24287*2.24209*2.24361*2.2418
02/03/2010 05:40:00*2.24209*2.24189*2.24239*2.24159
02/03/2010 05:45:00*2.24189*2.24189*2.24222*2.24159
02/03/2010 05:50:00*2.24189*2.2425*2.24397*2.24189
02/03/2010 05:55:00*2.2425*2.24327*2.24327*2.24198
02/03/2010 06:00:00*2.24327*2.24185*2.24327*2.24185
02/03/2010 06:05:00*2.24185*2.24124*2.24185*2.24002
02/03/2010 06:10:00*2.24124*2.24139*2.24139*2.24039
02/03/2010 06:15:00*2.24139*2.24065*2.24159*2.23969
02/03/2010 06:20:00*2.24065*2.23945*2.24139*2.23945
02/03/2010 06:25:00*2.23945*2.23939*2.23969*2.23879
02/03/2010 06:30:00*2.23939*2.24119*2.24119*2.23929
02/03/2010 06:35:00*2.24119*2.23959*2.24119*2.23949
02/03/2010 06:40:00*2.23959*2.23859*2.23959*2.23839
02/03/2010 06:45:00*2.23859*2.23969*2.24009*2.23859
02/03/2010 06:50:00*2.23969*2.23979*2.23989*2.23869
02/03/2010 06:55:00*2.23979*2.23789*2.23979*2.23789
02/03/2010 07:00:00*2.23789*2.23819*2.23819*2.23776
02/03/2010 07:05:00*2.23819*2.23869*2.23889*2.23795
02/03/2010 07:10:00*2.23869*2.2403*2.2403*2.23819
02/03/2010 07:15:00*2.2403*2.23946*2.24078*2.23941
02/03/2010 07:20:00*2.23946*2.23923*2.24019*2.23923
02/03/2010 07:25:00*2.23923*2.23871*2.23958*2.23871
02/03/2010 07:30:00*2.23871*2.23859*2.23941*2.23857
02/03/2010 07:35:00*2.23859*2.23889*2.23889*2.23829
02/03/2010 07:40:00*2.23889*2.24019*2.24019*2.23859
02/03/2010 07:45:00*2.24019*2.24199*2.24199*2.24019
02/03/2010 07:50:00*2.24199*2.24269*2.24292*2.24182
02/03/2010 07:55:00*2.24269*2.24126*2.24283*2.24122
02/03/2010 08:00:00*2.24126*2.24031*2.24126*2.23937
02/03/2010 08:05:00*2.24031*2.24239*2.24239*2.24031
02/03/2010 08:10:00*2.24239*2.24239*2.24248*2.24159
02/03/2010 08:15:00*2.24239*2.2429*2.2429*2.24209
02/03/2010 08:20:00*2.2429*2.24469*2.24469*2.24159
02/03/2010 08:25:00*2.24469*2.2442*2.24469*2.24239
02/03/2010 08:30:00*2.2442*2.24519*2.24519*2.24376
02/03/2010 08:35:00*2.24519*2.24589*2.24589*2.24519
02/03/2010 08:40:00*2.24589*2.24449*2.24589*2.24447
02/03/2010 08:45:00*2.24449*2.2451*2.24599*2.24447
02/03/2010 08:50:00*2.2451*2.24469*2.2451*2.24419
02/03/2010 08:55:00*2.24469*2.24531*2.24566*2.24456
02/03/2010 09:00:00*2.24531*2.24904*2.24904*2.24531
02/03/2010 09:05:00*2.24904*2.24751*2.24921*2.24661
02/03/2010 09:10:00*2.24751*2.24679*2.24751*2.24612
02/03/2010 09:15:00*2.24679*2.24658*2.24756*2.24658
02/03/2010 09:20:00*2.24658*2.24693*2.2478*2.24658
02/03/2010 09:25:00*2.24693*2.24801*2.24802*2.24693
02/03/2010 09:30:00*2.24801*2.24819*2.24915*2.24801
02/03/2010 09:35:00*2.24819*2.24985*2.2501*2.24819
02/03/2010 09:40:00*2.24985*2.24781*2.24985*2.24766
02/03/2010 09:45:00*2.24781*2.24697*2.24781*2.24683
02/03/2010 09:50:00*2.24697*2.24651*2.24697*2.24621
02/03/2010 09:55:00*2.24651*2.24535*2.24669*2.24525
02/03/2010 10:00:00*2.24535*2.24546*2.24576*2.24521
02/03/2010 10:05:00*2.24546*2.24639*2.24639*2.24527
02/03/2010 10:10:00*2.24639*2.24659*2.24659*2.24539
02/03/2010 10:15:00*2.24659*2.24645*2.24729*2.24603
02/03/2010 10:20:00*2.24645*2.24732*2.24732*2.24645
02/03/2010 10:25:00*2.24732*2.2464*2.24797*2.2464
02/03/2010 10:30:00*2.2464*2.24772*2.24881*2.2464
02/03/2010 10:35:00*2.24772*2.24968*2.25*2.24772
02/03/2010 10:40:00*2.24968*2.25038*2.25099*2.24834
02/03/2010 10:45:00*2.25038*2.24959*2.25038*2.24866
02/03/2010 10:50:00*2.24959*2.25123*2.25173*2.24953
02/03/2010 10:55:00*2.25123*2.24939*2.25123*2.24939
02/03/2010 11:00:00*2.24939*2.2495*2.24969*2.24874
02/03/2010 11:05:00*2.2495*2.24799*2.2495*2.24799
02/03/2010 11:10:00*2.24799*2.2458*2.24799*2.2458
02/03/2010 11:15:00*2.2458*2.24609*2.24611*2.24578
02/03/2010 11:20:00*2.24609*2.24461*2.24609*2.24429
02/03/2010 11:25:00*2.24461*2.24502*2.24503*2.24431
02/03/2010 11:30:00*2.24502*2.2465*2.24671*2.24502
02/03/2010 11:35:00*2.2465*2.24559*2.2465*2.24509
02/03/2010 11:40:00*2.24559*2.24709*2.24831*2.24545
02/03/2010 11:45:00*2.24709*2.24693*2.2493*2.24671
02/03/2010 11:50:00*2.24693*2.24816*2.24816*2.24689
02/03/2010 11:55:00*2.24816*2.24688*2.24827*2.24688
02/03/2010 12:00:00*2.24688*2.24769*2.24801*2.24688
02/03/2010 12:05:00*2.24769*2.24749*2.24838*2.24716
02/03/2010 12:10:00*2.24749*2.24739*2.24759*2.24652
02/03/2010 12:15:00*2.24739*2.24709*2.24759*2.24669
02/03/2010 12:20:00*2.24709*2.24762*2.24794*2.24709
02/03/2010 12:25:00*2.24762*2.24769*2.24809*2.24719
02/03/2010 12:30:00*2.24769*2.24829*2.24919*2.24741
02/03/2010 12:35:00*2.24829*2.24769*2.24899*2.24769
02/03/2010 12:40:00*2.24769*2.24586*2.24789*2.24567
02/03/2010 12:45:00*2.24586*2.24789*2.24829*2.24586
02/03/2010 12:50:00*2.24789*2.2476*2.24869*2.2476
02/03/2010 12:55:00*2.2476*2.24791*2.24809*2.24759
02/03/2010 13:00:00*2.24791*2.24778*2.24791*2.24699
02/03/2010 13:05:00*2.24778*2.24719*2.24798*2.24714
02/03/2010 13:10:00*2.24719*2.24642*2.24719*2.24639
02/03/2010 13:15:00*2.24642*2.24685*2.24749*2.24642
02/03/2010 13:20:00*2.24685*2.24624*2.24697*2.24624
02/03/2010 13:25:00*2.24624*2.2458*2.24649*2.24576
02/03/2010 13:30:00*2.2458*2.24745*2.24745*2.2458
02/03/2010 13:35:00*2.24745*2.2471*2.24823*2.2471
02/03/2010 13:40:00*2.2471*2.24752*2.24752*2.24642
02/03/2010 13:45:00*2.24752*2.24742*2.24777*2.24719
02/03/2010 13:50:00*2.24742*2.24832*2.24879*2.24709
02/03/2010 13:55:00*2.24832*2.24855*2.2495*2.24829
02/03/2010 14:00:00*2.24855*2.24749*2.24939*2.24749
02/03/2010 14:05:00*2.24749*2.24795*2.24849*2.24713
02/03/2010 14:10:00*2.24795*2.24759*2.24908*2.24745
02/03/2010 14:15:00*2.24759*2.24809*2.24844*2.24759
02/03/2010 14:20:00*2.24809*2.24798*2.24823*2.24761
02/03/2010 14:25:00*2.24798*2.24692*2.24844*2.24692
02/03/2010 14:30:00*2.24692*2.246*2.24738*2.24557
02/03/2010 14:35:00*2.246*2.24604*2.24699*2.24519
02/03/2010 14:40:00*2.24604*2.24665*2.24679*2.24599
02/03/2010 14:45:00*2.24665*2.24589*2.24685*2.24549
02/03/2010 14:50:00*2.24589*2.24565*2.24589*2.24552
02/03/2010 14:55:00*2.24565*2.246*2.24622*2.24565
02/03/2010 15:00:00*2.246*2.24419*2.246*2.24419
02/03/2010 15:05:00*2.24419*2.24509*2.24579*2.24419
02/03/2010 15:10:00*2.24509*2.24499*2.24549*2.24499
02/03/2010 15:15:00*2.24499*2.24539*2.24579*2.24489
02/03/2010 15:20:00*2.24539*2.24473*2.24569*2.24471
02/03/2010 15:25:00*2.24473*2.24608*2.24619*2.24466
02/03/2010 15:30:00*2.24608*2.24611*2.24643*2.24522
02/03/2010 15:35:00*2.24611*2.24513*2.24618*2.24513
02/03/2010 15:40:00*2.24513*2.2452*2.2452*2.24474
02/03/2010 15:45:00*2.2452*2.24352*2.2452*2.24334
02/03/2010 15:50:00*2.24352*2.24361*2.24382*2.24347
02/03/2010 15:55:00*2.24361*2.24636*2.24648*2.24329
02/03/2010 16:00:00*2.24636*2.24569*2.2465*2.24538
02/03/2010 16:05:00*2.24569*2.24557*2.24569*2.24555
02/03/2010 16:10:00*2.24557*2.24636*2.24685*2.24557
02/03/2010 16:15:00*2.24636*2.24636*2.24636*2.24636
02/03/2010 16:20:00*2.24636*2.24682*2.24682*2.24539
02/03/2010 16:25:00*2.24682*2.2441*2.24682*2.2441
02/03/2010 16:30:00*2.2441*2.24693*2.24693*2.2441
02/03/2010 16:35:00*2.24693*2.24646*2.24696*2.24593
02/03/2010 16:40:00*2.24646*2.24717*2.24805*2.24609
02/03/2010 16:45:00*2.24717*2.24749*2.24807*2.24699
02/03/2010 16:50:00*2.24749*2.262*2.26509*2.24749
02/03/2010 16:55:00*2.262*2.26547*2.26591*2.262
02/03/2010 17:00:00*2.26547*2.26271*2.26547*2.26271
