02/01/2010 17:05:00*2.25185*2.25119*2.25185*2.25102
02/01/2010 17:10:00*2.25119*2.25182*2.25199*2.25109
02/01/2010 17:15:00*2.25182*2.25033*2.25182*2.24807
02/01/2010 17:20:00*2.25033*2.25064*2.25064*2.25024
02/01/2010 17:25:00*2.25064*2.25034*2.25064*2.25034
02/01/2010 17:30:00*2.25034*2.25054*2.25054*2.25034
02/01/2010 17:35:00*2.25054*2.25049*2.25058*2.25024
02/01/2010 17:40:00*2.25049*2.25059*2.25079*2.25049
02/01/2010 17:45:00*2.25059*2.25129*2.25201*2.25059
02/01/2010 17:50:00*2.25129*2.25159*2.25159*2.25129
02/01/2010 17:55:00*2.25159*2.25095*2.25159*2.25095
02/01/2010 18:00:00*2.25095*2.25014*2.25095*2.25
02/01/2010 18:05:00*2.25014*2.24869*2.25028*2.24869
02/01/2010 18:10:00*2.24869*2.24869*2.24869*2.24869
02/01/2010 18:15:00*2.24869*2.24812*2.24869*2.24795
02/01/2010 18:20:00*2.24812*2.24839*2.24859*2.24812
02/01/2010 18:25:00*2.24839*2.24859*2.24859*2.24839
02/01/2010 18:30:00*2.24859*2.25019*2.25019*2.24779
02/01/2010 18:35:00*2.25019*2.25002*2.25019*2.24893
02/01/2010 18:40:00*2.25002*2.24955*2.25039*2.24949
02/01/2010 18:45:00*2.24955*2.25003*2.25006*2.24955
02/01/2010 18:50:00*2.25003*2.24969*2.25018*2.24889
02/01/2010 18:55:00*2.24969*2.24952*2.25009*2.24903
02/01/2010 19:00:00*2.24952*2.24923*2.24952*2.24894
02/01/2010 19:05:00*2.24923*2.25089*2.25101*2.24923
02/01/2010 19:10:00*2.25089*2.25051*2.25089*2.24969
02/01/2010 19:15:00*2.25051*2.25069*2.25099*2.25051
02/01/2010 19:20:00*2.25069*2.2511*2.2511*2.25039
02/01/2010 19:25:00*2.2511*2.25199*2.25219*2.2511
02/01/2010 19:30:00*2.25199*2.25129*2.25226*2.25129
02/01/2010 19:35:00*2.25129*2.25119*2.25234*2.25106
02/01/2010 19:40:00*2.25119*2.25079*2.25119*2.25069
02/01/2010 19:45:00*2.25079*2.24963*2.25087*2.24963
02/01/2010 19:50:00*2.24963*2.25008*2.2502*2.24963
02/01/2010 19:55:00*2.25008*2.25141*2.25191*2.25008
02/01/2010 20:00:00*2.25141*2.25218*2.25218*2.25141
02/01/2010 20:05:00*2.25218*2.25187*2.25218*2.25167
02/01/2010 20:10:00*2.25187*2.25244*2.25245*2.25069
02/01/2010 20:15:00*2.25244*2.25311*2.2534*2.25244
02/01/2010 20:20:00*2.25311*2.25254*2.25312*2.25254
02/01/2010 20:25:00*2.25254*2.25368*2.25429*2.25254
02/01/2010 20:30:00*2.25368*2.25336*2.25371*2.25294
02/01/2010 20:35:00*2.25336*2.25368*2.25382*2.25269
02/01/2010 20:40:00*2.25368*2.25357*2.25446*2.25357
02/01/2010 20:45:00*2.25357*2.25428*2.25435*2.25357
02/01/2010 20:50:00*2.25428*2.25265*2.25428*2.25265
02/01/2010 20:55:00*2.25265*2.25239*2.25312*2.25201
02/01/2010 21:00:00*2.25239*2.25354*2.25354*2.25239
02/01/2010 21:05:00*2.25354*2.2534*2.25354*2.2534
02/01/2010 21:10:00*2.2534*2.25249*2.2534*2.25249
02/01/2010 21:15:00*2.25249*2.25354*2.25354*2.25249
02/01/2010 21:20:00*2.25354*2.2541*2.2541*2.25354
02/01/2010 21:25:00*2.2541*2.25424*2.25424*2.25299
02/01/2010 21:30:00*2.25424*2.25259*2.25424*2.25175
02/01/2010 21:35:00*2.25259*2.25229*2.25259*2.25219
02/01/2010 21:40:00*2.25229*2.25231*2.2528*2.25219
02/01/2010 21:45:00*2.25231*2.25299*2.25299*2.25189
02/01/2010 21:50:00*2.25299*2.25189*2.25299*2.25189
02/01/2010 21:55:00*2.25189*2.25229*2.2524*2.25142
02/01/2010 22:00:00*2.25229*2.25249*2.25262*2.25229
02/01/2010 22:05:00*2.25249*2.25219*2.25269*2.25219
02/01/2010 22:10:00*2.25219*2.25265*2.25266*2.25219
02/01/2010 22:15:00*2.25265*2.25239*2.25284*2.25239
02/01/2010 22:20:00*2.25239*2.25269*2.25283*2.25239
02/01/2010 22:25:00*2.25269*2.25259*2.25314*2.25141
02/01/2010 22:30:00*2.25259*2.25169*2.2541*2.25153
02/01/2010 22:35:00*2.25169*2.255*2.26015*2.25169
02/01/2010 22:40:00*2.255*2.25637*2.25799*2.2545
02/01/2010 22:45:00*2.25637*2.25468*2.25853*2.25468
02/01/2010 22:50:00*2.25468*2.25699*2.25759*2.25333
02/01/2010 22:55:00*2.25699*2.25568*2.25849*2.25549
02/01/2010 23:00:00*2.25568*2.25659*2.25659*2.25287
02/01/2010 23:05:00*2.25659*2.25643*2.25659*2.25489
02/01/2010 23:10:00*2.25643*2.25789*2.25819*2.25589
02/01/2010 23:15:00*2.25789*2.25619*2.25851*2.25522
02/01/2010 23:20:00*2.25619*2.25681*2.25829*2.25619
02/01/2010 23:25:00*2.25681*2.25735*2.25735*2.25608
02/01/2010 23:30:00*2.25735*2.2577*2.25809*2.25671
02/01/2010 23:35:00*2.2577*2.25664*2.25781*2.2565
02/01/2010 23:40:00*2.25664*2.25646*2.25728*2.25645
02/01/2010 23:45:00*2.25646*2.25589*2.25691*2.25532
02/01/2010 23:50:00*2.25589*2.25859*2.25859*2.25589
02/01/2010 23:55:00*2.25859*2.25819*2.26048*2.25771
02/02/2010 00:00:00*2.25819*2.25457*2.25837*2.25408
02/02/2010 00:05:00*2.25457*2.25749*2.25749*2.25457
02/02/2010 00:10:00*2.25749*2.2549*2.25799*2.2549
02/02/2010 00:15:00*2.2549*2.25492*2.2557*2.25479
02/02/2010 00:20:00*2.25492*2.25469*2.25511*2.25459
02/02/2010 00:25:00*2.25469*2.25507*2.25609*2.25469
02/02/2010 00:30:00*2.25507*2.25551*2.25619*2.25507
02/02/2010 00:35:00*2.25551*2.25553*2.25553*2.25551
02/02/2010 00:40:00*2.25553*2.25599*2.25679*2.25499
02/02/2010 00:45:00*2.25599*2.25551*2.25599*2.25509
02/02/2010 00:50:00*2.25551*2.25554*2.2556*2.25491
02/02/2010 00:55:00*2.25554*2.25689*2.25689*2.25547
02/02/2010 01:00:00*2.25689*2.25505*2.2573*2.25505
02/02/2010 01:05:00*2.25505*2.25589*2.25606*2.25505
02/02/2010 01:10:00*2.25589*2.25649*2.25663*2.25525
02/02/2010 01:15:00*2.25649*2.25542*2.25649*2.25459
02/02/2010 01:20:00*2.25542*2.25423*2.25542*2.25389
02/02/2010 01:25:00*2.25423*2.25559*2.25599*2.25379
02/02/2010 01:30:00*2.25559*2.25722*2.25722*2.25559
02/02/2010 01:35:00*2.25722*2.25723*2.25747*2.25617
02/02/2010 01:40:00*2.25723*2.25777*2.2584*2.25693
02/02/2010 01:45:00*2.25777*2.25882*2.25925*2.25775
02/02/2010 01:50:00*2.25882*2.25651*2.25883*2.25651
02/02/2010 01:55:00*2.25651*2.2569*2.2569*2.25619
02/02/2010 02:00:00*2.2569*2.25679*2.2569*2.25565
02/02/2010 02:05:00*2.25679*2.25776*2.259*2.25679
02/02/2010 02:10:00*2.25776*2.25594*2.25785*2.25594
02/02/2010 02:15:00*2.25594*2.25432*2.25597*2.25379
02/02/2010 02:20:00*2.25432*2.25413*2.25539*2.25376
02/02/2010 02:25:00*2.25413*2.25445*2.25517*2.25413
02/02/2010 02:30:00*2.25445*2.25419*2.25547*2.25419
02/02/2010 02:35:00*2.25419*2.25508*2.25609*2.25419
02/02/2010 02:40:00*2.25508*2.25639*2.25639*2.25484
02/02/2010 02:45:00*2.25639*2.25569*2.25639*2.25459
02/02/2010 02:50:00*2.25569*2.25698*2.25698*2.25501
02/02/2010 02:55:00*2.25698*2.25735*2.25749*2.25673
02/02/2010 03:00:00*2.25735*2.25779*2.25789*2.25629
02/02/2010 03:05:00*2.25779*2.25839*2.25857*2.257
02/02/2010 03:10:00*2.25839*2.25645*2.25899*2.25645
02/02/2010 03:15:00*2.25645*2.25598*2.25723*2.2557
02/02/2010 03:20:00*2.25598*2.25395*2.25598*2.25304
02/02/2010 03:25:00*2.25395*2.25343*2.25414*2.25343
02/02/2010 03:30:00*2.25343*2.25393*2.25393*2.25246
02/02/2010 03:35:00*2.25393*2.25386*2.25435*2.25343
02/02/2010 03:40:00*2.25386*2.25347*2.25421*2.25307
02/02/2010 03:45:00*2.25347*2.25502*2.25605*2.25347
02/02/2010 03:50:00*2.25502*2.2521*2.25531*2.25201
02/02/2010 03:55:00*2.2521*2.25249*2.25314*2.2521
02/02/2010 04:00:00*2.25249*2.25129*2.25413*2.25129
02/02/2010 04:05:00*2.25129*2.25309*2.25409*2.25129
02/02/2010 04:10:00*2.25309*2.25199*2.25362*2.25171
02/02/2010 04:15:00*2.25199*2.25036*2.25199*2.25036
02/02/2010 04:20:00*2.25036*2.24987*2.25085*2.24987
02/02/2010 04:25:00*2.24987*2.24978*2.25102*2.24922
02/02/2010 04:30:00*2.24978*2.25265*2.25265*2.2491
02/02/2010 04:35:00*2.25265*2.25178*2.25282*2.25159
02/02/2010 04:40:00*2.25178*2.25478*2.25519*2.25178
02/02/2010 04:45:00*2.25478*2.25445*2.2552*2.25429
02/02/2010 04:50:00*2.25445*2.25441*2.25548*2.25441
02/02/2010 04:55:00*2.25441*2.25324*2.25463*2.25293
02/02/2010 05:00:00*2.25324*2.25237*2.25324*2.25119
02/02/2010 05:05:00*2.25237*2.25149*2.25237*2.25149
02/02/2010 05:10:00*2.25149*2.25139*2.25149*2.25039
02/02/2010 05:15:00*2.25139*2.2518*2.25249*2.25139
02/02/2010 05:20:00*2.2518*2.25059*2.2518*2.24949
02/02/2010 05:25:00*2.25059*2.2517*2.25179*2.25029
02/02/2010 05:30:00*2.2517*2.25139*2.25199*2.25099
02/02/2010 05:35:00*2.25139*2.25053*2.25149*2.24979
02/02/2010 05:40:00*2.25053*2.25139*2.2526*2.25053
02/02/2010 05:45:00*2.25139*2.25215*2.25215*2.25112
02/02/2010 05:50:00*2.25215*2.25219*2.2523*2.25165
02/02/2010 05:55:00*2.25219*2.25095*2.25219*2.25061
02/02/2010 06:00:00*2.25095*2.25059*2.25095*2.24979
02/02/2010 06:05:00*2.25059*2.25239*2.25239*2.25019
02/02/2010 06:10:00*2.25239*2.25054*2.25278*2.25019
02/02/2010 06:15:00*2.25054*2.24928*2.25054*2.24892
02/02/2010 06:20:00*2.24928*2.24869*2.24989*2.24869
02/02/2010 06:25:00*2.24869*2.24799*2.24939*2.24799
02/02/2010 06:30:00*2.24799*2.24777*2.24799*2.24679
02/02/2010 06:35:00*2.24777*2.24969*2.24979*2.24777
02/02/2010 06:40:00*2.24969*2.25065*2.25065*2.24959
02/02/2010 06:45:00*2.25065*2.24989*2.25065*2.24894
02/02/2010 06:50:00*2.24989*2.25109*2.25109*2.24989
02/02/2010 06:55:00*2.25109*2.25129*2.25137*2.25058
02/02/2010 07:00:00*2.25129*2.2509*2.25137*2.25031
02/02/2010 07:05:00*2.2509*2.25151*2.25175*2.25083
02/02/2010 07:10:00*2.25151*2.2499*2.25151*2.2499
02/02/2010 07:15:00*2.2499*2.24978*2.25028*2.24972
02/02/2010 07:20:00*2.24978*2.24844*2.24982*2.24749
02/02/2010 07:25:00*2.24844*2.24889*2.24933*2.24784
02/02/2010 07:30:00*2.24889*2.25021*2.25053*2.24889
02/02/2010 07:35:00*2.25021*2.25079*2.25161*2.25021
02/02/2010 07:40:00*2.25079*2.25203*2.25233*2.25079
02/02/2010 07:45:00*2.25203*2.25157*2.25212*2.25089
02/02/2010 07:50:00*2.25157*2.25222*2.25236*2.25113
02/02/2010 07:55:00*2.25222*2.25215*2.25233*2.25144
02/02/2010 08:00:00*2.25215*2.2518*2.25217*2.25104
02/02/2010 08:05:00*2.2518*2.2536*2.25383*2.2518
02/02/2010 08:10:00*2.2536*2.25453*2.25455*2.25308
02/02/2010 08:15:00*2.25453*2.25431*2.25558*2.25431
02/02/2010 08:20:00*2.25431*2.2535*2.25431*2.25332
02/02/2010 08:25:00*2.2535*2.25199*2.25358*2.2519
02/02/2010 08:30:00*2.25199*2.25084*2.25222*2.25084
02/02/2010 08:35:00*2.25084*2.25159*2.25159*2.25031
02/02/2010 08:40:00*2.25159*2.25144*2.25226*2.2508
02/02/2010 08:45:00*2.25144*2.24949*2.25144*2.24937
02/02/2010 08:50:00*2.24949*2.24923*2.24969*2.24923
02/02/2010 08:55:00*2.24923*2.25123*2.2513*2.24923
02/02/2010 09:00:00*2.25123*2.25208*2.25212*2.25079
02/02/2010 09:05:00*2.25208*2.25021*2.25208*2.25021
02/02/2010 09:10:00*2.25021*2.25021*2.25123*2.24993
02/02/2010 09:15:00*2.25021*2.24957*2.25021*2.24933
02/02/2010 09:20:00*2.24957*2.24895*2.25021*2.24873
02/02/2010 09:25:00*2.24895*2.24989*2.24989*2.24895
02/02/2010 09:30:00*2.24989*2.24926*2.25089*2.24926
02/02/2010 09:35:00*2.24926*2.24959*2.24959*2.24897
02/02/2010 09:40:00*2.24959*2.24859*2.25017*2.24831
02/02/2010 09:45:00*2.24859*2.24969*2.24969*2.24859
02/02/2010 09:50:00*2.24969*2.24955*2.25049*2.24869
02/02/2010 09:55:00*2.24955*2.24919*2.25019*2.24919
02/02/2010 10:00:00*2.24919*2.24848*2.24929*2.24829
02/02/2010 10:05:00*2.24848*2.24899*2.24899*2.24799
02/02/2010 10:10:00*2.24899*2.24866*2.24989*2.24812
02/02/2010 10:15:00*2.24866*2.25045*2.2507*2.24866
02/02/2010 10:20:00*2.25045*2.24901*2.25045*2.24879
02/02/2010 10:25:00*2.24901*2.25029*2.25029*2.24901
02/02/2010 10:30:00*2.25029*2.24975*2.25045*2.24943
02/02/2010 10:35:00*2.24975*2.25052*2.25052*2.24811
02/02/2010 10:40:00*2.25052*2.24539*2.25052*2.24519
02/02/2010 10:45:00*2.24539*2.2449*2.24546*2.24429
02/02/2010 10:50:00*2.2449*2.24519*2.24722*2.2449
02/02/2010 10:55:00*2.24519*2.24569*2.24579*2.24434
02/02/2010 11:00:00*2.24569*2.24729*2.24729*2.24549
02/02/2010 11:05:00*2.24729*2.24676*2.24746*2.24578
02/02/2010 11:10:00*2.24676*2.24559*2.24739*2.24472
02/02/2010 11:15:00*2.24559*2.24693*2.24707*2.24449
02/02/2010 11:20:00*2.24693*2.24749*2.24829*2.24651
02/02/2010 11:25:00*2.24749*2.24595*2.24765*2.24595
02/02/2010 11:30:00*2.24595*2.24439*2.24637*2.24399
02/02/2010 11:35:00*2.24439*2.24429*2.24489*2.24419
02/02/2010 11:40:00*2.24429*2.24389*2.24479*2.24329
02/02/2010 11:45:00*2.24389*2.24379*2.24409*2.24265
02/02/2010 11:50:00*2.24379*2.24308*2.24419*2.24286
02/02/2010 11:55:00*2.24308*2.24308*2.24308*2.24308
02/02/2010 12:00:00*2.24308*2.24282*2.24339*2.24206
02/02/2010 12:05:00*2.24282*2.24427*2.24479*2.24282
02/02/2010 12:10:00*2.24427*2.24414*2.24489*2.24349
02/02/2010 12:15:00*2.24414*2.24433*2.24439*2.24409
02/02/2010 12:20:00*2.24433*2.24374*2.24439*2.24333
02/02/2010 12:25:00*2.24374*2.24262*2.24374*2.24201
02/02/2010 12:30:00*2.24262*2.24437*2.24437*2.24151
02/02/2010 12:35:00*2.24437*2.24347*2.24437*2.24332
02/02/2010 12:40:00*2.24347*2.24402*2.24472*2.24319
02/02/2010 12:45:00*2.24402*2.24361*2.24402*2.24309
02/02/2010 12:50:00*2.24361*2.2442*2.2442*2.24309
02/02/2010 12:55:00*2.2442*2.24438*2.24438*2.24289
02/02/2010 13:00:00*2.24438*2.24393*2.2449*2.24339
02/02/2010 13:05:00*2.24393*2.24423*2.24423*2.24343
02/02/2010 13:10:00*2.24423*2.24273*2.24423*2.24217
02/02/2010 13:15:00*2.24273*2.24388*2.24388*2.24217
02/02/2010 13:20:00*2.24388*2.24438*2.24459*2.2437
02/02/2010 13:25:00*2.24438*2.24466*2.24466*2.24311
02/02/2010 13:30:00*2.24466*2.24425*2.24473*2.24409
02/02/2010 13:35:00*2.24425*2.24337*2.24435*2.24301
02/02/2010 13:40:00*2.24337*2.24153*2.24399*2.24153
02/02/2010 13:45:00*2.24153*2.24217*2.24219*2.24153
02/02/2010 13:50:00*2.24217*2.24194*2.24219*2.24125
02/02/2010 13:55:00*2.24194*2.24179*2.24207*2.24171
02/02/2010 14:00:00*2.24179*2.24193*2.24239*2.24179
02/02/2010 14:05:00*2.24193*2.24211*2.24211*2.24151
02/02/2010 14:10:00*2.24211*2.24359*2.24369*2.24169
02/02/2010 14:15:00*2.24359*2.24339*2.24359*2.24299
02/02/2010 14:20:00*2.24339*2.24371*2.24371*2.24309
02/02/2010 14:25:00*2.24371*2.24339*2.24419*2.24329
02/02/2010 14:30:00*2.24339*2.24429*2.24449*2.24339
02/02/2010 14:35:00*2.24429*2.24388*2.24429*2.2436
02/02/2010 14:40:00*2.24388*2.24449*2.24449*2.24369
02/02/2010 14:45:00*2.24449*2.24459*2.24476*2.24419
02/02/2010 14:50:00*2.24459*2.24493*2.24552*2.24419
02/02/2010 14:55:00*2.24493*2.24471*2.24569*2.2446
02/02/2010 15:00:00*2.24471*2.24489*2.24549*2.24471
02/02/2010 15:05:00*2.24489*2.24472*2.24489*2.24349
02/02/2010 15:10:00*2.24472*2.24509*2.24519*2.2438
02/02/2010 15:15:00*2.24509*2.2442*2.24509*2.2442
02/02/2010 15:20:00*2.2442*2.24259*2.2442*2.24195
02/02/2010 15:25:00*2.24259*2.24239*2.24259*2.2413
02/02/2010 15:30:00*2.24239*2.24245*2.2425*2.24226
02/02/2010 15:35:00*2.24245*2.24228*2.24264*2.2422
02/02/2010 15:40:00*2.24228*2.24261*2.24302*2.24228
02/02/2010 15:45:00*2.24261*2.24253*2.24273*2.24228
02/02/2010 15:50:00*2.24253*2.24229*2.24259*2.24228
02/02/2010 15:55:00*2.24229*2.24273*2.24287*2.24229
02/02/2010 16:00:00*2.24273*2.24301*2.24347*2.2427
02/02/2010 16:05:00*2.24301*2.24378*2.24378*2.24301
02/02/2010 16:10:00*2.24378*2.24256*2.24378*2.24256
02/02/2010 16:15:00*2.24256*2.24305*2.24339*2.24249
02/02/2010 16:20:00*2.24305*2.24282*2.24336*2.24282
02/02/2010 16:25:00*2.24282*2.2428*2.24294*2.24266
02/02/2010 16:30:00*2.2428*2.24269*2.24325*2.24269
02/02/2010 16:35:00*2.24269*2.24264*2.24317*2.24229
02/02/2010 16:40:00*2.24264*2.2423*2.24305*2.24219
02/02/2010 16:45:00*2.2423*2.2421*2.24252*2.2421
02/02/2010 16:50:00*2.2421*2.24178*2.2421*2.24129
02/02/2010 16:55:00*2.24178*2.24203*2.24203*2.24142
02/02/2010 17:00:00*2.24203*2.24192*2.24203*2.24192
