01/31/2010 17:05:00*2.27596*2.27596*2.27596*2.27596
01/31/2010 17:10:00*2.27596*2.27596*2.27596*2.27596
01/31/2010 17:15:00*2.27596*2.27596*2.27596*2.27596
01/31/2010 17:20:00*2.27596*2.27596*2.27596*2.27596
01/31/2010 17:25:00*2.27596*2.26734*2.27596*2.26705
01/31/2010 17:30:00*2.26734*2.26899*2.26929*2.26734
01/31/2010 17:35:00*2.26899*2.27059*2.27059*2.26811
01/31/2010 17:40:00*2.27059*2.26869*2.27059*2.26788
01/31/2010 17:45:00*2.26869*2.26759*2.26869*2.26567
01/31/2010 17:50:00*2.26759*2.26745*2.26784*2.26745
01/31/2010 17:55:00*2.26745*2.26652*2.26787*2.26652
01/31/2010 18:00:00*2.26652*2.26613*2.26652*2.26613
01/31/2010 18:05:00*2.26613*2.26774*2.26774*2.26613
01/31/2010 18:10:00*2.26774*2.2685*2.2685*2.26717
01/31/2010 18:15:00*2.2685*2.26999*2.26999*2.2685
01/31/2010 18:20:00*2.26999*2.26848*2.26999*2.26673
01/31/2010 18:25:00*2.26848*2.2702*2.2702*2.26841
01/31/2010 18:30:00*2.2702*2.26939*2.2702*2.26939
01/31/2010 18:35:00*2.26939*2.26885*2.26939*2.26851
01/31/2010 18:40:00*2.26885*2.27003*2.27003*2.26885
01/31/2010 18:45:00*2.27003*2.26959*2.27079*2.26959
01/31/2010 18:50:00*2.26959*2.26872*2.26959*2.26857
01/31/2010 18:55:00*2.26872*2.26977*2.26977*2.26864
01/31/2010 19:00:00*2.26977*2.27039*2.27039*2.26799
01/31/2010 19:05:00*2.27039*2.27079*2.27139*2.26995
01/31/2010 19:10:00*2.27079*2.27159*2.27229*2.27079
01/31/2010 19:15:00*2.27159*2.26992*2.27159*2.26992
01/31/2010 19:20:00*2.26992*2.26859*2.26992*2.26829
01/31/2010 19:25:00*2.26859*2.26769*2.26869*2.26769
01/31/2010 19:30:00*2.26769*2.26649*2.26769*2.26599
01/31/2010 19:35:00*2.26649*2.26639*2.26739*2.26589
01/31/2010 19:40:00*2.26639*2.26619*2.26639*2.26559
01/31/2010 19:45:00*2.26619*2.26769*2.26769*2.26619
01/31/2010 19:50:00*2.26769*2.26879*2.26889*2.26769
01/31/2010 19:55:00*2.26879*2.26649*2.26879*2.26608
01/31/2010 20:00:00*2.26649*2.26909*2.27039*2.26649
01/31/2010 20:05:00*2.26909*2.26889*2.26983*2.26869
01/31/2010 20:10:00*2.26889*2.26869*2.26889*2.26744
01/31/2010 20:15:00*2.26869*2.26999*2.26999*2.26819
01/31/2010 20:20:00*2.26999*2.26994*2.27067*2.26989
01/31/2010 20:25:00*2.26994*2.26979*2.26994*2.2682
01/31/2010 20:30:00*2.26979*2.27099*2.27099*2.26969
01/31/2010 20:35:00*2.27099*2.27147*2.2716*2.27049
01/31/2010 20:40:00*2.27147*2.27097*2.27147*2.27016
01/31/2010 20:45:00*2.27097*2.27179*2.27179*2.27097
01/31/2010 20:50:00*2.27179*2.27375*2.27375*2.27169
01/31/2010 20:55:00*2.27375*2.27229*2.27375*2.271
01/31/2010 21:00:00*2.27229*2.27119*2.27229*2.27119
01/31/2010 21:05:00*2.27119*2.27036*2.27147*2.27036
01/31/2010 21:10:00*2.27036*2.27026*2.27036*2.26961
01/31/2010 21:15:00*2.27026*2.26989*2.27067*2.26969
01/31/2010 21:20:00*2.26989*2.27199*2.27229*2.26989
01/31/2010 21:25:00*2.27199*2.2724*2.27372*2.27199
01/31/2010 21:30:00*2.2724*2.2713*2.27292*2.27043
01/31/2010 21:35:00*2.2713*2.27117*2.2713*2.26989
01/31/2010 21:40:00*2.27117*2.27139*2.27147*2.27103
01/31/2010 21:45:00*2.27139*2.27126*2.27139*2.27126
01/31/2010 21:50:00*2.27126*2.26978*2.27126*2.26973
01/31/2010 21:55:00*2.26978*2.27139*2.27139*2.26958
01/31/2010 22:00:00*2.27139*2.27138*2.27139*2.27094
01/31/2010 22:05:00*2.27138*2.27199*2.27228*2.27138
01/31/2010 22:10:00*2.27199*2.27279*2.27279*2.27169
01/31/2010 22:15:00*2.27279*2.27289*2.2738*2.27263
01/31/2010 22:20:00*2.27289*2.27309*2.27329*2.27269
01/31/2010 22:25:00*2.27309*2.27227*2.27322*2.27227
01/31/2010 22:30:00*2.27227*2.27214*2.27246*2.27209
01/31/2010 22:35:00*2.27214*2.27225*2.27261*2.27214
01/31/2010 22:40:00*2.27225*2.27289*2.27299*2.27225
01/31/2010 22:45:00*2.27289*2.27229*2.27349*2.27229
01/31/2010 22:50:00*2.27229*2.27246*2.27246*2.27189
01/31/2010 22:55:00*2.27246*2.27176*2.27246*2.27171
01/31/2010 23:00:00*2.27176*2.27247*2.27262*2.27176
01/31/2010 23:05:00*2.27247*2.27349*2.27349*2.27247
01/31/2010 23:10:00*2.27349*2.27234*2.27394*2.27213
01/31/2010 23:15:00*2.27234*2.27219*2.27234*2.27211
01/31/2010 23:20:00*2.27219*2.27204*2.27269*2.27204
01/31/2010 23:25:00*2.27204*2.27159*2.27204*2.27149
01/31/2010 23:30:00*2.27159*2.27219*2.27229*2.27147
01/31/2010 23:35:00*2.27219*2.27179*2.27259*2.27179
01/31/2010 23:40:00*2.27179*2.27159*2.27179*2.27129
01/31/2010 23:45:00*2.27159*2.27488*2.27488*2.27159
01/31/2010 23:50:00*2.27488*2.27411*2.27488*2.27275
01/31/2010 23:55:00*2.27411*2.27439*2.275*2.27411
02/01/2010 00:00:00*2.27439*2.27283*2.27468*2.27281
02/01/2010 00:05:00*2.27283*2.27334*2.27362*2.27283
02/01/2010 00:10:00*2.27334*2.27515*2.27515*2.27306
02/01/2010 00:15:00*2.27515*2.2758*2.2758*2.275
02/01/2010 00:20:00*2.2758*2.27501*2.2758*2.2744
02/01/2010 00:25:00*2.27501*2.27595*2.27638*2.27445
02/01/2010 00:30:00*2.27595*2.27659*2.27692*2.27572
02/01/2010 00:35:00*2.27659*2.27579*2.27659*2.27512
02/01/2010 00:40:00*2.27579*2.27453*2.27589*2.27453
02/01/2010 00:45:00*2.27453*2.27655*2.27655*2.27453
02/01/2010 00:50:00*2.27655*2.27565*2.27655*2.27561
02/01/2010 00:55:00*2.27565*2.27637*2.27637*2.27559
02/01/2010 01:00:00*2.27637*2.27396*2.27637*2.27349
02/01/2010 01:05:00*2.27396*2.27501*2.27501*2.27396
02/01/2010 01:10:00*2.27501*2.27282*2.27539*2.27262
02/01/2010 01:15:00*2.27282*2.27189*2.27282*2.27164
02/01/2010 01:20:00*2.27189*2.2709*2.27239*2.27059
02/01/2010 01:25:00*2.2709*2.26929*2.27109*2.26929
02/01/2010 01:30:00*2.26929*2.27086*2.27086*2.26929
02/01/2010 01:35:00*2.27086*2.27119*2.27119*2.27
02/01/2010 01:40:00*2.27119*2.27179*2.27216*2.27119
02/01/2010 01:45:00*2.27179*2.27232*2.27238*2.27141
02/01/2010 01:50:00*2.27232*2.27194*2.27232*2.27129
02/01/2010 01:55:00*2.27194*2.27294*2.27352*2.27194
02/01/2010 02:00:00*2.27294*2.27306*2.27353*2.2726
02/01/2010 02:05:00*2.27306*2.27252*2.27349*2.27229
02/01/2010 02:10:00*2.27252*2.27194*2.2728*2.27105
02/01/2010 02:15:00*2.27194*2.27331*2.27341*2.27194
02/01/2010 02:20:00*2.27331*2.27224*2.27357*2.27224
02/01/2010 02:25:00*2.27224*2.27179*2.27279*2.27179
02/01/2010 02:30:00*2.27179*2.27296*2.27311*2.27179
02/01/2010 02:35:00*2.27296*2.27354*2.27354*2.27216
02/01/2010 02:40:00*2.27354*2.27199*2.27354*2.27109
02/01/2010 02:45:00*2.27199*2.27262*2.2729*2.27099
02/01/2010 02:50:00*2.27262*2.27063*2.27262*2.27056
02/01/2010 02:55:00*2.27063*2.27149*2.27219*2.27063
02/01/2010 03:00:00*2.27149*2.27102*2.27159*2.27078
02/01/2010 03:05:00*2.27102*2.27332*2.27368*2.27081
02/01/2010 03:10:00*2.27332*2.2745*2.27515*2.27324
02/01/2010 03:15:00*2.2745*2.27065*2.27472*2.27009
02/01/2010 03:20:00*2.27065*2.26931*2.27065*2.26929
02/01/2010 03:25:00*2.26931*2.27014*2.27133*2.2693
02/01/2010 03:30:00*2.27014*2.27001*2.27024*2.26941
02/01/2010 03:35:00*2.27001*2.26997*2.27026*2.26898
02/01/2010 03:40:00*2.26997*2.27119*2.27179*2.26938
02/01/2010 03:45:00*2.27119*2.27003*2.27119*2.26938
02/01/2010 03:50:00*2.27003*2.26919*2.27019*2.26893
02/01/2010 03:55:00*2.26919*2.26809*2.26919*2.26739
02/01/2010 04:00:00*2.26809*2.26847*2.26867*2.26794
02/01/2010 04:05:00*2.26847*2.26919*2.26939*2.26824
02/01/2010 04:10:00*2.26919*2.26802*2.26949*2.26786
02/01/2010 04:15:00*2.26802*2.2657*2.26828*2.2657
02/01/2010 04:20:00*2.2657*2.26548*2.26599*2.26506
02/01/2010 04:25:00*2.26548*2.2662*2.26627*2.26548
02/01/2010 04:30:00*2.2662*2.26832*2.26899*2.2662
02/01/2010 04:35:00*2.26832*2.26699*2.26886*2.26675
02/01/2010 04:40:00*2.26699*2.26766*2.26766*2.26619
02/01/2010 04:45:00*2.26766*2.26709*2.26766*2.26674
02/01/2010 04:50:00*2.26709*2.26763*2.26769*2.26599
02/01/2010 04:55:00*2.26763*2.26831*2.26892*2.26739
02/01/2010 05:00:00*2.26831*2.26685*2.26958*2.26685
02/01/2010 05:05:00*2.26685*2.267*2.26704*2.2653
02/01/2010 05:10:00*2.267*2.26459*2.267*2.26459
02/01/2010 05:15:00*2.26459*2.26479*2.26626*2.26424
02/01/2010 05:20:00*2.26479*2.2634*2.26489*2.26249
02/01/2010 05:25:00*2.2634*2.26359*2.26359*2.26229
02/01/2010 05:30:00*2.26359*2.26339*2.26369*2.26209
02/01/2010 05:35:00*2.26339*2.26149*2.26339*2.26149
02/01/2010 05:40:00*2.26149*2.2646*2.2646*2.26149
02/01/2010 05:45:00*2.2646*2.2656*2.26629*2.26352
02/01/2010 05:50:00*2.2656*2.26581*2.26581*2.26462
02/01/2010 05:55:00*2.26581*2.2644*2.26581*2.26429
02/01/2010 06:00:00*2.2644*2.26595*2.26595*2.26378
02/01/2010 06:05:00*2.26595*2.26283*2.26599*2.26283
02/01/2010 06:10:00*2.26283*2.26539*2.26539*2.26249
02/01/2010 06:15:00*2.26539*2.26602*2.26608*2.26522
02/01/2010 06:20:00*2.26602*2.26453*2.26602*2.26408
02/01/2010 06:25:00*2.26453*2.26524*2.26568*2.26233
02/01/2010 06:30:00*2.26524*2.26566*2.26625*2.26509
02/01/2010 06:35:00*2.26566*2.26451*2.2658*2.26437
02/01/2010 06:40:00*2.26451*2.26494*2.26528*2.26451
02/01/2010 06:45:00*2.26494*2.26479*2.26649*2.26474
02/01/2010 06:50:00*2.26479*2.26389*2.26501*2.26359
02/01/2010 06:55:00*2.26389*2.26479*2.26489*2.26369
02/01/2010 07:00:00*2.26479*2.26569*2.26589*2.26479
02/01/2010 07:05:00*2.26569*2.2652*2.26577*2.26509
02/01/2010 07:10:00*2.2652*2.26449*2.26579*2.26359
02/01/2010 07:15:00*2.26449*2.26422*2.26449*2.26333
02/01/2010 07:20:00*2.26422*2.26312*2.26468*2.26297
02/01/2010 07:25:00*2.26312*2.26299*2.26359*2.26211
02/01/2010 07:30:00*2.26299*2.26219*2.2634*2.2619
02/01/2010 07:35:00*2.26219*2.26007*2.26219*2.25969
02/01/2010 07:40:00*2.26007*2.25906*2.26062*2.25871
02/01/2010 07:45:00*2.25906*2.25846*2.25914*2.25846
02/01/2010 07:50:00*2.25846*2.25799*2.25879*2.25779
02/01/2010 07:55:00*2.25799*2.25889*2.25939*2.25769
02/01/2010 08:00:00*2.25889*2.26049*2.26069*2.25889
02/01/2010 08:05:00*2.26049*2.25839*2.26049*2.25829
02/01/2010 08:10:00*2.25839*2.25899*2.25929*2.25829
02/01/2010 08:15:00*2.25899*2.26042*2.26049*2.25839
02/01/2010 08:20:00*2.26042*2.26009*2.26042*2.25919
02/01/2010 08:25:00*2.26009*2.26123*2.26139*2.26009
02/01/2010 08:30:00*2.26123*2.26257*2.2627*2.26109
02/01/2010 08:35:00*2.26257*2.26039*2.26257*2.26039
02/01/2010 08:40:00*2.26039*2.26229*2.26229*2.25979
02/01/2010 08:45:00*2.26229*2.26189*2.26269*2.26149
02/01/2010 08:50:00*2.26189*2.26088*2.26267*2.26079
02/01/2010 08:55:00*2.26088*2.26339*2.26339*2.26088
02/01/2010 09:00:00*2.26339*2.26439*2.26439*2.26277
02/01/2010 09:05:00*2.26439*2.26343*2.26459*2.26305
02/01/2010 09:10:00*2.26343*2.26352*2.26352*2.26247
02/01/2010 09:15:00*2.26352*2.26457*2.26496*2.26352
02/01/2010 09:20:00*2.26457*2.26442*2.2649*2.26332
02/01/2010 09:25:00*2.26442*2.26392*2.26471*2.26386
02/01/2010 09:30:00*2.26392*2.26475*2.26475*2.2636
02/01/2010 09:35:00*2.26475*2.26513*2.26556*2.26412
02/01/2010 09:40:00*2.26513*2.26654*2.26822*2.26513
02/01/2010 09:45:00*2.26654*2.26582*2.26678*2.26582
02/01/2010 09:50:00*2.26582*2.26263*2.26582*2.26213
02/01/2010 09:55:00*2.26263*2.26245*2.26263*2.26175
02/01/2010 10:00:00*2.26245*2.26363*2.26435*2.26245
02/01/2010 10:05:00*2.26363*2.26279*2.26363*2.26129
02/01/2010 10:10:00*2.26279*2.26076*2.26359*2.26076
02/01/2010 10:15:00*2.26076*2.25941*2.26089*2.25859
02/01/2010 10:20:00*2.25941*2.25606*2.25941*2.25556
02/01/2010 10:25:00*2.25606*2.25251*2.25606*2.25251
02/01/2010 10:30:00*2.25251*2.25229*2.25251*2.25079
02/01/2010 10:35:00*2.25229*2.25169*2.25239*2.25089
02/01/2010 10:40:00*2.25169*2.2512*2.25272*2.25023
02/01/2010 10:45:00*2.2512*2.25433*2.25446*2.2512
02/01/2010 10:50:00*2.25433*2.25435*2.25547*2.25356
02/01/2010 10:55:00*2.25435*2.25343*2.25435*2.25312
02/01/2010 11:00:00*2.25343*2.2553*2.2553*2.25343
02/01/2010 11:05:00*2.2553*2.25546*2.25547*2.25471
02/01/2010 11:10:00*2.25546*2.25369*2.2556*2.25343
02/01/2010 11:15:00*2.25369*2.25297*2.25449*2.25265
02/01/2010 11:20:00*2.25297*2.25205*2.25314*2.25205
02/01/2010 11:25:00*2.25205*2.25226*2.25239*2.25162
02/01/2010 11:30:00*2.25226*2.25106*2.25249*2.25106
02/01/2010 11:35:00*2.25106*2.2507*2.25144*2.25028
02/01/2010 11:40:00*2.2507*2.24982*2.25092*2.24978
02/01/2010 11:45:00*2.24982*2.25009*2.25099*2.24982
02/01/2010 11:50:00*2.25009*2.25189*2.25222*2.25009
02/01/2010 11:55:00*2.25189*2.25349*2.25359*2.25169
02/01/2010 12:00:00*2.25349*2.2534*2.25468*2.25289
02/01/2010 12:05:00*2.2534*2.2518*2.2534*2.25089
02/01/2010 12:10:00*2.2518*2.25124*2.2518*2.25067
02/01/2010 12:15:00*2.25124*2.25309*2.25394*2.25124
02/01/2010 12:20:00*2.25309*2.25193*2.25369*2.25193
02/01/2010 12:25:00*2.25193*2.25229*2.25239*2.25127
02/01/2010 12:30:00*2.25229*2.25219*2.25259*2.25219
02/01/2010 12:35:00*2.25219*2.25089*2.25219*2.25089
02/01/2010 12:40:00*2.25089*2.25179*2.25179*2.25069
02/01/2010 12:45:00*2.25179*2.25119*2.2524*2.25109
02/01/2010 12:50:00*2.25119*2.25149*2.25209*2.25119
02/01/2010 12:55:00*2.25149*2.24999*2.25149*2.24999
02/01/2010 13:00:00*2.24999*2.25089*2.25095*2.24999
02/01/2010 13:05:00*2.25089*2.25207*2.25212*2.25059
02/01/2010 13:10:00*2.25207*2.2516*2.25237*2.25118
02/01/2010 13:15:00*2.2516*2.25109*2.2516*2.25109
02/01/2010 13:20:00*2.25109*2.25154*2.25209*2.25109
02/01/2010 13:25:00*2.25154*2.25139*2.25154*2.25079
02/01/2010 13:30:00*2.25139*2.25209*2.25209*2.25139
02/01/2010 13:35:00*2.25209*2.25029*2.25259*2.24993
02/01/2010 13:40:00*2.25029*2.25063*2.25166*2.24918
02/01/2010 13:45:00*2.25063*2.25063*2.25077*2.25063
02/01/2010 13:50:00*2.25063*2.25161*2.25174*2.25063
02/01/2010 13:55:00*2.25161*2.25046*2.25161*2.25046
02/01/2010 14:00:00*2.25046*2.24977*2.25048*2.24971
02/01/2010 14:05:00*2.24977*2.25026*2.25029*2.24954
02/01/2010 14:10:00*2.25026*2.25044*2.25077*2.24967
02/01/2010 14:15:00*2.25044*2.25098*2.25098*2.25044
02/01/2010 14:20:00*2.25098*2.25123*2.25169*2.25098
02/01/2010 14:25:00*2.25123*2.25229*2.25229*2.25105
02/01/2010 14:30:00*2.25229*2.25063*2.25229*2.25063
02/01/2010 14:35:00*2.25063*2.25197*2.25203*2.25063
02/01/2010 14:40:00*2.25197*2.25087*2.25197*2.25078
02/01/2010 14:45:00*2.25087*2.24964*2.25087*2.24933
02/01/2010 14:50:00*2.24964*2.25019*2.25021*2.24903
02/01/2010 14:55:00*2.25019*2.25038*2.25097*2.25001
02/01/2010 15:00:00*2.25038*2.25015*2.25038*2.25
02/01/2010 15:05:00*2.25015*2.24995*2.25099*2.24989
02/01/2010 15:10:00*2.24995*2.25021*2.25035*2.24987
02/01/2010 15:15:00*2.25021*2.25137*2.25137*2.24995
02/01/2010 15:20:00*2.25137*2.25071*2.25183*2.25071
02/01/2010 15:25:00*2.25071*2.2506*2.25099*2.25033
02/01/2010 15:30:00*2.2506*2.25109*2.2513*2.2506
02/01/2010 15:35:00*2.25109*2.25035*2.25127*2.25031
02/01/2010 15:40:00*2.25035*2.25067*2.25067*2.25035
02/01/2010 15:45:00*2.25067*2.25127*2.25141*2.25067
02/01/2010 15:50:00*2.25127*2.25089*2.25158*2.25065
02/01/2010 15:55:00*2.25089*2.25031*2.25108*2.25031
02/01/2010 16:00:00*2.25031*2.25031*2.25035*2.24979
02/01/2010 16:05:00*2.25031*2.25084*2.25084*2.25024
02/01/2010 16:10:00*2.25084*2.24999*2.25084*2.24959
02/01/2010 16:15:00*2.24999*2.2495*2.24999*2.24939
02/01/2010 16:20:00*2.2495*2.24939*2.25009*2.24939
02/01/2010 16:25:00*2.24939*2.24859*2.24939*2.24816
02/01/2010 16:30:00*2.24859*2.24959*2.24969*2.24829
02/01/2010 16:35:00*2.24959*2.24979*2.25049*2.24959
02/01/2010 16:40:00*2.24979*2.25039*2.25039*2.24979
02/01/2010 16:45:00*2.25039*2.25025*2.25052*2.25025
02/01/2010 16:50:00*2.25025*2.25016*2.25099*2.24979
02/01/2010 16:55:00*2.25016*2.25099*2.25099*2.25016
02/01/2010 17:00:00*2.25099*2.25185*2.25199*2.25095
