01/28/2010 17:05:00*2.28669*2.28669*2.28669*2.28669
01/28/2010 17:10:00*2.28669*2.28897*2.28903*2.28669
01/28/2010 17:15:00*2.28897*2.28869*2.28897*2.28853
01/28/2010 17:20:00*2.28869*2.28844*2.29*2.28805
01/28/2010 17:25:00*2.28844*2.28799*2.28942*2.28692
01/28/2010 17:30:00*2.28799*2.28729*2.28808*2.28719
01/28/2010 17:35:00*2.28729*2.28734*2.28734*2.28671
01/28/2010 17:40:00*2.28734*2.28759*2.28789*2.28669
01/28/2010 17:45:00*2.28759*2.28819*2.28836*2.28759
01/28/2010 17:50:00*2.28819*2.28893*2.28893*2.28819
01/28/2010 17:55:00*2.28893*2.28969*2.28972*2.28858
01/28/2010 18:00:00*2.28969*2.28874*2.28969*2.28869
01/28/2010 18:05:00*2.28874*2.29117*2.29117*2.28849
01/28/2010 18:10:00*2.29117*2.29202*2.29207*2.29117
01/28/2010 18:15:00*2.29202*2.29245*2.29245*2.29202
01/28/2010 18:20:00*2.29245*2.29123*2.29245*2.28961
01/28/2010 18:25:00*2.29123*2.29329*2.29339*2.2906
01/28/2010 18:30:00*2.29329*2.2931*2.29329*2.2931
01/28/2010 18:35:00*2.2931*2.28909*2.2931*2.28863
01/28/2010 18:40:00*2.28909*2.28972*2.28972*2.28839
01/28/2010 18:45:00*2.28972*2.28949*2.28999*2.28879
01/28/2010 18:50:00*2.28949*2.29041*2.29049*2.28949
01/28/2010 18:55:00*2.29041*2.28959*2.29041*2.28899
01/28/2010 19:00:00*2.28959*2.28972*2.29049*2.28951
01/28/2010 19:05:00*2.28972*2.29*2.29029*2.28902
01/28/2010 19:10:00*2.29*2.28903*2.29*2.28903
01/28/2010 19:15:00*2.28903*2.2903*2.29031*2.28808
01/28/2010 19:20:00*2.2903*2.29145*2.29145*2.29029
01/28/2010 19:25:00*2.29145*2.29139*2.29236*2.29135
01/28/2010 19:30:00*2.29139*2.29429*2.29429*2.29139
01/28/2010 19:35:00*2.29429*2.29388*2.29429*2.29031
01/28/2010 19:40:00*2.29388*2.29386*2.29574*2.29341
01/28/2010 19:45:00*2.29386*2.29494*2.29603*2.29386
01/28/2010 19:50:00*2.29494*2.29732*2.29732*2.29452
01/28/2010 19:55:00*2.29732*2.29459*2.29732*2.29455
01/28/2010 20:00:00*2.29459*2.29467*2.29606*2.29305
01/28/2010 20:05:00*2.29467*2.29322*2.29514*2.29322
01/28/2010 20:10:00*2.29322*2.29359*2.29359*2.29322
01/28/2010 20:15:00*2.29359*2.29239*2.29437*2.29239
01/28/2010 20:20:00*2.29239*2.29269*2.29307*2.29239
01/28/2010 20:25:00*2.29269*2.29251*2.29269*2.29199
01/28/2010 20:30:00*2.29251*2.29159*2.29251*2.29141
01/28/2010 20:35:00*2.29159*2.29139*2.29169*2.29099
01/28/2010 20:40:00*2.29139*2.29067*2.29199*2.29067
01/28/2010 20:45:00*2.29067*2.29246*2.29249*2.29067
01/28/2010 20:50:00*2.29246*2.29109*2.29259*2.29109
01/28/2010 20:55:00*2.29109*2.29009*2.29109*2.28998
01/28/2010 21:00:00*2.29009*2.28959*2.29129*2.28959
01/28/2010 21:05:00*2.28959*2.29042*2.29049*2.28959
01/28/2010 21:10:00*2.29042*2.29144*2.29178*2.28989
01/28/2010 21:15:00*2.29144*2.2913*2.29199*2.29091
01/28/2010 21:20:00*2.2913*2.29025*2.2913*2.29025
01/28/2010 21:25:00*2.29025*2.29009*2.29025*2.29005
01/28/2010 21:30:00*2.29009*2.28925*2.29033*2.28925
01/28/2010 21:35:00*2.28925*2.29184*2.29184*2.28925
01/28/2010 21:40:00*2.29184*2.29118*2.29184*2.2896
01/28/2010 21:45:00*2.29118*2.29012*2.29119*2.29012
01/28/2010 21:50:00*2.29012*2.28984*2.29012*2.28983
01/28/2010 21:55:00*2.28984*2.289*2.28984*2.2886
01/28/2010 22:00:00*2.289*2.28863*2.28939*2.28803
01/28/2010 22:05:00*2.28863*2.28833*2.28863*2.28799
01/28/2010 22:10:00*2.28833*2.28786*2.28835*2.28786
01/28/2010 22:15:00*2.28786*2.28849*2.28874*2.28786
01/28/2010 22:20:00*2.28849*2.28702*2.28889*2.28701
01/28/2010 22:25:00*2.28702*2.28916*2.28939*2.28701
01/28/2010 22:30:00*2.28916*2.28869*2.28916*2.28821
01/28/2010 22:35:00*2.28869*2.28849*2.28929*2.28799
01/28/2010 22:40:00*2.28849*2.28789*2.28896*2.28789
01/28/2010 22:45:00*2.28789*2.28838*2.28838*2.28789
01/28/2010 22:50:00*2.28838*2.28909*2.28909*2.28809
01/28/2010 22:55:00*2.28909*2.28925*2.28969*2.28899
01/28/2010 23:00:00*2.28925*2.28978*2.28992*2.28871
01/28/2010 23:05:00*2.28978*2.28849*2.28978*2.28839
01/28/2010 23:10:00*2.28849*2.28889*2.28939*2.28849
01/28/2010 23:15:00*2.28889*2.28802*2.28929*2.28802
01/28/2010 23:20:00*2.28802*2.29199*2.29199*2.28802
01/28/2010 23:25:00*2.29199*2.29211*2.29328*2.29179
01/28/2010 23:30:00*2.29211*2.29142*2.29219*2.2892
01/28/2010 23:35:00*2.29142*2.29065*2.29179*2.29065
01/28/2010 23:40:00*2.29065*2.29099*2.29129*2.29057
01/28/2010 23:45:00*2.29099*2.29099*2.29142*2.29099
01/28/2010 23:50:00*2.29099*2.29129*2.29149*2.29086
01/28/2010 23:55:00*2.29129*2.29099*2.29129*2.2908
01/29/2010 00:00:00*2.29099*2.29089*2.29099*2.29089
01/29/2010 00:05:00*2.29089*2.29159*2.29199*2.29089
01/29/2010 00:10:00*2.29159*2.29199*2.29279*2.29159
01/29/2010 00:15:00*2.29199*2.29199*2.29229*2.29159
01/29/2010 00:20:00*2.29199*2.29229*2.29229*2.29139
01/29/2010 00:25:00*2.29229*2.29111*2.29229*2.29107
01/29/2010 00:30:00*2.29111*2.29098*2.29164*2.29061
01/29/2010 00:35:00*2.29098*2.29119*2.29129*2.29001
01/29/2010 00:40:00*2.29119*2.29029*2.2926*2.28999
01/29/2010 00:45:00*2.29029*2.29079*2.29079*2.28967
01/29/2010 00:50:00*2.29079*2.28999*2.29079*2.28979
01/29/2010 00:55:00*2.28999*2.29029*2.29099*2.28979
01/29/2010 01:00:00*2.29029*2.29059*2.29079*2.29029
01/29/2010 01:05:00*2.29059*2.28994*2.29109*2.28939
01/29/2010 01:10:00*2.28994*2.28939*2.29012*2.28907
01/29/2010 01:15:00*2.28939*2.28901*2.28939*2.28877
01/29/2010 01:20:00*2.28901*2.28902*2.28956*2.28839
01/29/2010 01:25:00*2.28902*2.29022*2.29022*2.28902
01/29/2010 01:30:00*2.29022*2.29141*2.29141*2.28977
01/29/2010 01:35:00*2.29141*2.29074*2.29141*2.29049
01/29/2010 01:40:00*2.29074*2.2887*2.29074*2.28827
01/29/2010 01:45:00*2.2887*2.28909*2.28909*2.28819
01/29/2010 01:50:00*2.28909*2.2889*2.28911*2.28809
01/29/2010 01:55:00*2.2889*2.28889*2.28979*2.28766
01/29/2010 02:00:00*2.28889*2.29066*2.29129*2.28889
01/29/2010 02:05:00*2.29066*2.28914*2.29066*2.2891
01/29/2010 02:10:00*2.28914*2.28816*2.28914*2.28816
01/29/2010 02:15:00*2.28816*2.28799*2.28816*2.28799
01/29/2010 02:20:00*2.28799*2.28709*2.28799*2.28677
01/29/2010 02:25:00*2.28709*2.28849*2.28879*2.28709
01/29/2010 02:30:00*2.28849*2.28699*2.28849*2.28699
01/29/2010 02:35:00*2.28699*2.28867*2.28937*2.28679
01/29/2010 02:40:00*2.28867*2.28773*2.28867*2.28773
01/29/2010 02:45:00*2.28773*2.28724*2.28784*2.28724
01/29/2010 02:50:00*2.28724*2.28682*2.28724*2.28649
01/29/2010 02:55:00*2.28682*2.2844*2.28682*2.28427
01/29/2010 03:00:00*2.2844*2.28739*2.28739*2.2844
01/29/2010 03:05:00*2.28739*2.28619*2.28779*2.28619
01/29/2010 03:10:00*2.28619*2.28689*2.28689*2.28619
01/29/2010 03:15:00*2.28689*2.29077*2.29077*2.28689
01/29/2010 03:20:00*2.29077*2.28899*2.29077*2.28899
01/29/2010 03:25:00*2.28899*2.28431*2.28913*2.28431
01/29/2010 03:30:00*2.28431*2.28359*2.28482*2.28259
01/29/2010 03:35:00*2.28359*2.28393*2.28409*2.28359
01/29/2010 03:40:00*2.28393*2.28249*2.28393*2.28248
01/29/2010 03:45:00*2.28249*2.28299*2.28329*2.28249
01/29/2010 03:50:00*2.28299*2.28334*2.28339*2.28249
01/29/2010 03:55:00*2.28334*2.28209*2.28334*2.28189
01/29/2010 04:00:00*2.28209*2.28139*2.28289*2.28139
01/29/2010 04:05:00*2.28139*2.28149*2.28168*2.28119
01/29/2010 04:10:00*2.28149*2.28169*2.28169*2.28109
01/29/2010 04:15:00*2.28169*2.28079*2.28169*2.27999
01/29/2010 04:20:00*2.28079*2.28049*2.28079*2.27989
01/29/2010 04:25:00*2.28049*2.28239*2.28239*2.28049
01/29/2010 04:30:00*2.28239*2.28163*2.28239*2.28079
01/29/2010 04:35:00*2.28163*2.28129*2.28197*2.28079
01/29/2010 04:40:00*2.28129*2.28221*2.28249*2.28129
01/29/2010 04:45:00*2.28221*2.28079*2.28221*2.28079
01/29/2010 04:50:00*2.28079*2.2833*2.2833*2.28079
01/29/2010 04:55:00*2.2833*2.28466*2.28466*2.28315
01/29/2010 05:00:00*2.28466*2.28471*2.28471*2.28349
01/29/2010 05:05:00*2.28471*2.2847*2.286*2.2847
01/29/2010 05:10:00*2.2847*2.28527*2.28528*2.28443
01/29/2010 05:15:00*2.28527*2.28508*2.28543*2.28498
01/29/2010 05:20:00*2.28508*2.28445*2.28561*2.28429
01/29/2010 05:25:00*2.28445*2.28519*2.28519*2.28439
01/29/2010 05:30:00*2.28519*2.28427*2.28629*2.28427
01/29/2010 05:35:00*2.28427*2.28519*2.28527*2.28427
01/29/2010 05:40:00*2.28519*2.28456*2.28519*2.28404
01/29/2010 05:45:00*2.28456*2.28388*2.28456*2.28313
01/29/2010 05:50:00*2.28388*2.28449*2.28524*2.28388
01/29/2010 05:55:00*2.28449*2.28401*2.2847*2.28299
01/29/2010 06:00:00*2.28401*2.28421*2.28579*2.28389
01/29/2010 06:05:00*2.28421*2.2853*2.28577*2.28421
01/29/2010 06:10:00*2.2853*2.28511*2.28579*2.28511
01/29/2010 06:15:00*2.28511*2.28379*2.28511*2.28379
01/29/2010 06:20:00*2.28379*2.28311*2.28489*2.28311
01/29/2010 06:25:00*2.28311*2.28407*2.28459*2.28191
01/29/2010 06:30:00*2.28407*2.28129*2.28432*2.28129
01/29/2010 06:35:00*2.28129*2.27878*2.28129*2.27869
01/29/2010 06:40:00*2.27878*2.27817*2.27959*2.27817
01/29/2010 06:45:00*2.27817*2.27952*2.27952*2.27809
01/29/2010 06:50:00*2.27952*2.27859*2.27952*2.27859
01/29/2010 06:55:00*2.27859*2.27889*2.27919*2.27859
01/29/2010 07:00:00*2.27889*2.27889*2.27899*2.27889
01/29/2010 07:05:00*2.27889*2.28029*2.28031*2.27889
01/29/2010 07:10:00*2.28029*2.27979*2.28128*2.27979
01/29/2010 07:15:00*2.27979*2.27869*2.27994*2.27863
01/29/2010 07:20:00*2.27869*2.27799*2.27883*2.27789
01/29/2010 07:25:00*2.27799*2.28069*2.28069*2.27799
01/29/2010 07:30:00*2.28069*2.2817*2.2817*2.27969
01/29/2010 07:35:00*2.2817*2.28162*2.2817*2.28019
01/29/2010 07:40:00*2.28162*2.27989*2.28162*2.27989
01/29/2010 07:45:00*2.27989*2.28102*2.28116*2.27949
01/29/2010 07:50:00*2.28102*2.28049*2.28102*2.27948
01/29/2010 07:55:00*2.28049*2.27771*2.28049*2.27771
01/29/2010 08:00:00*2.27771*2.27851*2.27876*2.27701
01/29/2010 08:05:00*2.27851*2.27705*2.27906*2.27641
01/29/2010 08:10:00*2.27705*2.27659*2.27769*2.27635
01/29/2010 08:15:00*2.27659*2.28089*2.28089*2.27659
01/29/2010 08:20:00*2.28089*2.27772*2.28089*2.27772
01/29/2010 08:25:00*2.27772*2.27908*2.27909*2.27652
01/29/2010 08:30:00*2.27908*2.27923*2.28089*2.27908
01/29/2010 08:35:00*2.27923*2.27669*2.27967*2.27669
01/29/2010 08:40:00*2.27669*2.27299*2.27669*2.27286
01/29/2010 08:45:00*2.27299*2.27062*2.27299*2.26909
01/29/2010 08:50:00*2.27062*2.27239*2.27239*2.26999
01/29/2010 08:55:00*2.27239*2.27048*2.27239*2.27048
01/29/2010 09:00:00*2.27048*2.27341*2.27341*2.27048
01/29/2010 09:05:00*2.27341*2.27283*2.27341*2.27211
01/29/2010 09:10:00*2.27283*2.27292*2.27455*2.27283
01/29/2010 09:15:00*2.27292*2.27529*2.27562*2.27292
01/29/2010 09:20:00*2.27529*2.27667*2.27719*2.27529
01/29/2010 09:25:00*2.27667*2.2755*2.27755*2.27518
01/29/2010 09:30:00*2.2755*2.27471*2.2755*2.27471
01/29/2010 09:35:00*2.27471*2.27512*2.27622*2.2743
01/29/2010 09:40:00*2.27512*2.27579*2.27695*2.27512
01/29/2010 09:45:00*2.27579*2.27229*2.27649*2.27219
01/29/2010 09:50:00*2.27229*2.27289*2.27289*2.27229
01/29/2010 09:55:00*2.27289*2.27303*2.27319*2.27289
01/29/2010 10:00:00*2.27303*2.27689*2.27709*2.27303
01/29/2010 10:05:00*2.27689*2.27913*2.27913*2.27689
01/29/2010 10:10:00*2.27913*2.27722*2.27964*2.27659
01/29/2010 10:15:00*2.27722*2.277*2.27739*2.27677
01/29/2010 10:20:00*2.277*2.2762*2.27709*2.27592
01/29/2010 10:25:00*2.2762*2.27461*2.27659*2.27461
01/29/2010 10:30:00*2.27461*2.27326*2.27461*2.27299
01/29/2010 10:35:00*2.27326*2.27257*2.27376*2.27179
01/29/2010 10:40:00*2.27257*2.27381*2.27381*2.2723
01/29/2010 10:45:00*2.27381*2.27349*2.27399*2.27129
01/29/2010 10:50:00*2.27349*2.2737*2.2737*2.27334
01/29/2010 10:55:00*2.2737*2.27231*2.2737*2.27131
01/29/2010 11:00:00*2.27231*2.27327*2.27327*2.27231
01/29/2010 11:05:00*2.27327*2.27248*2.27339*2.2721
01/29/2010 11:10:00*2.27248*2.27295*2.27295*2.27198
01/29/2010 11:15:00*2.27295*2.27286*2.27381*2.27253
01/29/2010 11:20:00*2.27286*2.27189*2.27286*2.27189
01/29/2010 11:25:00*2.27189*2.26859*2.27189*2.26849
01/29/2010 11:30:00*2.26859*2.27169*2.27169*2.26859
01/29/2010 11:35:00*2.27169*2.27467*2.27553*2.27169
01/29/2010 11:40:00*2.27467*2.27114*2.27495*2.27114
01/29/2010 11:45:00*2.27114*2.26958*2.27329*2.26897
01/29/2010 11:50:00*2.26958*2.27259*2.27269*2.26958
01/29/2010 11:55:00*2.27259*2.26931*2.27259*2.26931
01/29/2010 12:00:00*2.26931*2.27129*2.27129*2.26931
01/29/2010 12:05:00*2.27129*2.27099*2.27133*2.27088
01/29/2010 12:10:00*2.27099*2.27152*2.27209*2.27039
01/29/2010 12:15:00*2.27152*2.27305*2.27309*2.27152
01/29/2010 12:20:00*2.27305*2.27327*2.27327*2.27255
01/29/2010 12:25:00*2.27327*2.27288*2.27346*2.27288
01/29/2010 12:30:00*2.27288*2.27134*2.27288*2.27107
01/29/2010 12:35:00*2.27134*2.27252*2.27259*2.27115
01/29/2010 12:40:00*2.27252*2.26929*2.27252*2.2677
01/29/2010 12:45:00*2.26929*2.27139*2.27139*2.26929
01/29/2010 12:50:00*2.27139*2.27209*2.27273*2.27139
01/29/2010 12:55:00*2.27209*2.26796*2.27209*2.26796
01/29/2010 13:00:00*2.26796*2.27039*2.27108*2.26796
01/29/2010 13:05:00*2.27039*2.26899*2.27109*2.26899
01/29/2010 13:10:00*2.26899*2.26868*2.26936*2.26789
01/29/2010 13:15:00*2.26868*2.26886*2.26886*2.26868
01/29/2010 13:20:00*2.26886*2.26903*2.26903*2.26849
01/29/2010 13:25:00*2.26903*2.26872*2.26907*2.26872
01/29/2010 13:30:00*2.26872*2.26839*2.26872*2.26833
01/29/2010 13:35:00*2.26839*2.27149*2.27149*2.26839
01/29/2010 13:40:00*2.27149*2.27049*2.27169*2.27049
01/29/2010 13:45:00*2.27049*2.27249*2.27252*2.27049
01/29/2010 13:50:00*2.27249*2.27295*2.27309*2.27239
01/29/2010 13:55:00*2.27295*2.27319*2.27379*2.2729
01/29/2010 14:00:00*2.27319*2.27289*2.2732*2.27269
01/29/2010 14:05:00*2.27289*2.27145*2.27311*2.27131
01/29/2010 14:10:00*2.27145*2.2722*2.2722*2.27059
01/29/2010 14:15:00*2.2722*2.27299*2.27352*2.27158
01/29/2010 14:20:00*2.27299*2.27272*2.2732*2.27272
01/29/2010 14:25:00*2.27272*2.27291*2.27319*2.27159
01/29/2010 14:30:00*2.27291*2.27386*2.27412*2.27291
01/29/2010 14:35:00*2.27386*2.27426*2.27426*2.2737
01/29/2010 14:40:00*2.27426*2.27371*2.27434*2.27371
01/29/2010 14:45:00*2.27371*2.27555*2.27555*2.27371
01/29/2010 14:50:00*2.27555*2.27441*2.27555*2.27419
01/29/2010 14:55:00*2.27441*2.2738*2.27579*2.2738
01/29/2010 15:00:00*2.2738*2.27491*2.27524*2.27369
01/29/2010 15:05:00*2.27491*2.27484*2.27491*2.27409
01/29/2010 15:10:00*2.27484*2.27477*2.27484*2.2738
01/29/2010 15:15:00*2.27477*2.2746*2.27536*2.27429
01/29/2010 15:20:00*2.2746*2.27581*2.27595*2.2746
01/29/2010 15:25:00*2.27581*2.27639*2.2771*2.27581
01/29/2010 15:30:00*2.27639*2.27659*2.27681*2.27621
01/29/2010 15:35:00*2.27659*2.278*2.278*2.27635
01/29/2010 15:40:00*2.278*2.27844*2.27854*2.27747
01/29/2010 15:45:00*2.27844*2.27868*2.27868*2.27843
01/29/2010 15:50:00*2.27868*2.27739*2.27868*2.27739
01/29/2010 15:55:00*2.27739*2.27612*2.27789*2.27593
01/29/2010 16:00:00*2.27612*2.27596*2.27625*2.27546
