01/27/2010 17:05:00*2.28919*2.28757*2.28919*2.28626
01/27/2010 17:10:00*2.28757*2.28903*2.28972*2.28757
01/27/2010 17:15:00*2.28903*2.28815*2.28903*2.28804
01/27/2010 17:20:00*2.28815*2.28773*2.28823*2.28738
01/27/2010 17:25:00*2.28773*2.2884*2.2884*2.28759
01/27/2010 17:30:00*2.2884*2.28853*2.28861*2.2884
01/27/2010 17:35:00*2.28853*2.28888*2.28904*2.28817
01/27/2010 17:40:00*2.28888*2.28789*2.28935*2.28675
01/27/2010 17:45:00*2.28789*2.28341*2.28789*2.28299
01/27/2010 17:50:00*2.28341*2.28532*2.28564*2.28341
01/27/2010 17:55:00*2.28532*2.28753*2.28789*2.28532
01/27/2010 18:00:00*2.28753*2.28814*2.28814*2.28686
01/27/2010 18:05:00*2.28814*2.28949*2.28949*2.2879
01/27/2010 18:10:00*2.28949*2.28961*2.29051*2.28949
01/27/2010 18:15:00*2.28961*2.29058*2.29105*2.28915
01/27/2010 18:20:00*2.29058*2.28926*2.29073*2.28878
01/27/2010 18:25:00*2.28926*2.28952*2.28952*2.28839
01/27/2010 18:30:00*2.28952*2.28969*2.29026*2.28939
01/27/2010 18:35:00*2.28969*2.28929*2.29049*2.28929
01/27/2010 18:40:00*2.28929*2.28959*2.29021*2.28917
01/27/2010 18:45:00*2.28959*2.28992*2.29095*2.28947
01/27/2010 18:50:00*2.28992*2.2892*2.29028*2.28899
01/27/2010 18:55:00*2.2892*2.28979*2.29085*2.2892
01/27/2010 19:00:00*2.28979*2.28938*2.29048*2.28929
01/27/2010 19:05:00*2.28938*2.29089*2.29089*2.28938
01/27/2010 19:10:00*2.29089*2.28929*2.29089*2.28929
01/27/2010 19:15:00*2.28929*2.2877*2.28929*2.28739
01/27/2010 19:20:00*2.2877*2.28896*2.28929*2.2877
01/27/2010 19:25:00*2.28896*2.28849*2.28917*2.28849
01/27/2010 19:30:00*2.28849*2.28848*2.28868*2.28825
01/27/2010 19:35:00*2.28848*2.28719*2.28848*2.28711
01/27/2010 19:40:00*2.28719*2.28821*2.28829*2.28719
01/27/2010 19:45:00*2.28821*2.28893*2.28893*2.28771
01/27/2010 19:50:00*2.28893*2.29043*2.29043*2.28893
01/27/2010 19:55:00*2.29043*2.29029*2.29199*2.29029
01/27/2010 20:00:00*2.29029*2.29186*2.292*2.29029
01/27/2010 20:05:00*2.29186*2.29004*2.29239*2.29001
01/27/2010 20:10:00*2.29004*2.28881*2.29099*2.28869
01/27/2010 20:15:00*2.28881*2.29049*2.29049*2.28881
01/27/2010 20:20:00*2.29049*2.29312*2.29407*2.29049
01/27/2010 20:25:00*2.29312*2.29137*2.29397*2.29053
01/27/2010 20:30:00*2.29137*2.29179*2.29224*2.29066
01/27/2010 20:35:00*2.29179*2.29101*2.29179*2.29101
01/27/2010 20:40:00*2.29101*2.29005*2.2912*2.29005
01/27/2010 20:45:00*2.29005*2.28994*2.29005*2.28849
01/27/2010 20:50:00*2.28994*2.29094*2.29094*2.28666
01/27/2010 20:55:00*2.29094*2.29117*2.29242*2.2905
01/27/2010 21:00:00*2.29117*2.28984*2.29153*2.28972
01/27/2010 21:05:00*2.28984*2.29089*2.29203*2.28984
01/27/2010 21:10:00*2.29089*2.29219*2.29275*2.29089
01/27/2010 21:15:00*2.29219*2.29219*2.29319*2.29189
01/27/2010 21:20:00*2.29219*2.29163*2.29297*2.29037
01/27/2010 21:25:00*2.29163*2.29029*2.29163*2.28938
01/27/2010 21:30:00*2.29029*2.28927*2.2907*2.28926
01/27/2010 21:35:00*2.28927*2.28765*2.28927*2.28739
01/27/2010 21:40:00*2.28765*2.28768*2.28845*2.28669
01/27/2010 21:45:00*2.28768*2.28739*2.28849*2.28739
01/27/2010 21:50:00*2.28739*2.28629*2.28883*2.28609
01/27/2010 21:55:00*2.28629*2.28729*2.28729*2.28599
01/27/2010 22:00:00*2.28729*2.28959*2.28959*2.28729
01/27/2010 22:05:00*2.28959*2.29077*2.29077*2.28903
01/27/2010 22:10:00*2.29077*2.29043*2.29142*2.29016
01/27/2010 22:15:00*2.29043*2.28821*2.29043*2.288
01/27/2010 22:20:00*2.28821*2.2863*2.28836*2.2863
01/27/2010 22:25:00*2.2863*2.28769*2.28809*2.2863
01/27/2010 22:30:00*2.28769*2.28819*2.28909*2.28759
01/27/2010 22:35:00*2.28819*2.28821*2.28906*2.28756
01/27/2010 22:40:00*2.28821*2.28789*2.28821*2.28769
01/27/2010 22:45:00*2.28789*2.28493*2.28789*2.28493
01/27/2010 22:50:00*2.28493*2.28374*2.28555*2.28374
01/27/2010 22:55:00*2.28374*2.28178*2.28509*2.28178
01/27/2010 23:00:00*2.28178*2.28279*2.28279*2.28178
01/27/2010 23:05:00*2.28279*2.28344*2.28409*2.28098
01/27/2010 23:10:00*2.28344*2.28419*2.28419*2.2824
01/27/2010 23:15:00*2.28419*2.28479*2.28529*2.28329
01/27/2010 23:20:00*2.28479*2.28358*2.28479*2.28358
01/27/2010 23:25:00*2.28358*2.28501*2.28502*2.28339
01/27/2010 23:30:00*2.28501*2.28509*2.28589*2.28501
01/27/2010 23:35:00*2.28509*2.28451*2.2853*2.28429
01/27/2010 23:40:00*2.28451*2.28249*2.28451*2.28249
01/27/2010 23:45:00*2.28249*2.28194*2.283*2.28194
01/27/2010 23:50:00*2.28194*2.28177*2.2823*2.28175
01/27/2010 23:55:00*2.28177*2.28199*2.28267*2.28141
01/28/2010 00:00:00*2.28199*2.28067*2.28244*2.28067
01/28/2010 00:05:00*2.28067*2.28139*2.28139*2.28067
01/28/2010 00:10:00*2.28139*2.28089*2.28179*2.28089
01/28/2010 00:15:00*2.28089*2.28049*2.28089*2.28029
01/28/2010 00:20:00*2.28049*2.27979*2.28049*2.27957
01/28/2010 00:25:00*2.27979*2.28019*2.28049*2.27979
01/28/2010 00:30:00*2.28019*2.28049*2.28129*2.28019
01/28/2010 00:35:00*2.28049*2.28044*2.28049*2.28009
01/28/2010 00:40:00*2.28044*2.28109*2.28109*2.28029
01/28/2010 00:45:00*2.28109*2.27959*2.28149*2.27929
01/28/2010 00:50:00*2.27959*2.28059*2.28059*2.27959
01/28/2010 00:55:00*2.28059*2.28024*2.28059*2.2802
01/28/2010 01:00:00*2.28024*2.28209*2.28243*2.28024
01/28/2010 01:05:00*2.28209*2.28191*2.28229*2.28173
01/28/2010 01:10:00*2.28191*2.28101*2.28191*2.28097
01/28/2010 01:15:00*2.28101*2.28161*2.28169*2.28089
01/28/2010 01:20:00*2.28161*2.28279*2.28419*2.28161
01/28/2010 01:25:00*2.28279*2.28311*2.28311*2.2823
01/28/2010 01:30:00*2.28311*2.28507*2.28515*2.28306
01/28/2010 01:35:00*2.28507*2.28455*2.2855*2.28391
01/28/2010 01:40:00*2.28455*2.28448*2.2855*2.28438
01/28/2010 01:45:00*2.28448*2.28439*2.28448*2.28432
01/28/2010 01:50:00*2.28439*2.28353*2.28451*2.28353
01/28/2010 01:55:00*2.28353*2.28469*2.28499*2.28353
01/28/2010 02:00:00*2.28469*2.28333*2.28479*2.28333
01/28/2010 02:05:00*2.28333*2.28501*2.28516*2.28333
01/28/2010 02:10:00*2.28501*2.28299*2.28501*2.28289
01/28/2010 02:15:00*2.28299*2.28333*2.28352*2.28279
01/28/2010 02:20:00*2.28333*2.28449*2.28519*2.28333
01/28/2010 02:25:00*2.28449*2.28619*2.28657*2.28449
01/28/2010 02:30:00*2.28619*2.28509*2.28699*2.28509
01/28/2010 02:35:00*2.28509*2.28564*2.28642*2.28432
01/28/2010 02:40:00*2.28564*2.28279*2.28564*2.28279
01/28/2010 02:45:00*2.28279*2.28349*2.28369*2.28279
01/28/2010 02:50:00*2.28349*2.28458*2.28545*2.28349
01/28/2010 02:55:00*2.28458*2.28502*2.28502*2.28448
01/28/2010 03:00:00*2.28502*2.28219*2.28502*2.28219
01/28/2010 03:05:00*2.28219*2.27877*2.28219*2.27877
01/28/2010 03:10:00*2.27877*2.2809*2.2809*2.2778
01/28/2010 03:15:00*2.2809*2.27976*2.2809*2.27948
01/28/2010 03:20:00*2.27976*2.28082*2.28109*2.27976
01/28/2010 03:25:00*2.28082*2.2795*2.28089*2.27909
01/28/2010 03:30:00*2.2795*2.28089*2.28124*2.27909
01/28/2010 03:35:00*2.28089*2.28039*2.28169*2.28039
01/28/2010 03:40:00*2.28039*2.28121*2.28139*2.28019
01/28/2010 03:45:00*2.28121*2.28169*2.28189*2.28121
01/28/2010 03:50:00*2.28169*2.28409*2.28409*2.28169
01/28/2010 03:55:00*2.28409*2.28383*2.28409*2.28259
01/28/2010 04:00:00*2.28383*2.2835*2.28528*2.28339
01/28/2010 04:05:00*2.2835*2.28198*2.28368*2.28162
01/28/2010 04:10:00*2.28198*2.28158*2.28198*2.28007
01/28/2010 04:15:00*2.28158*2.28205*2.28205*2.28082
01/28/2010 04:20:00*2.28205*2.2822*2.2822*2.28165
01/28/2010 04:25:00*2.2822*2.28364*2.28408*2.28109
01/28/2010 04:30:00*2.28364*2.28271*2.28364*2.28271
01/28/2010 04:35:00*2.28271*2.28209*2.28271*2.28209
01/28/2010 04:40:00*2.28209*2.28281*2.28281*2.28209
01/28/2010 04:45:00*2.28281*2.28292*2.28292*2.28252
01/28/2010 04:50:00*2.28292*2.28259*2.28292*2.2821
01/28/2010 04:55:00*2.28259*2.28159*2.28278*2.28049
01/28/2010 05:00:00*2.28159*2.28052*2.28164*2.28016
01/28/2010 05:05:00*2.28052*2.2806*2.2812*2.28042
01/28/2010 05:10:00*2.2806*2.28152*2.28159*2.28046
01/28/2010 05:15:00*2.28152*2.28119*2.28152*2.28009
01/28/2010 05:20:00*2.28119*2.28131*2.28152*2.2809
01/28/2010 05:25:00*2.28131*2.28218*2.28229*2.28131
01/28/2010 05:30:00*2.28218*2.28153*2.28269*2.28153
01/28/2010 05:35:00*2.28153*2.28179*2.28191*2.28151
01/28/2010 05:40:00*2.28179*2.2805*2.28179*2.28049
01/28/2010 05:45:00*2.2805*2.28005*2.2805*2.28005
01/28/2010 05:50:00*2.28005*2.28149*2.28149*2.27969
01/28/2010 05:55:00*2.28149*2.28189*2.28189*2.28039
01/28/2010 06:00:00*2.28189*2.28189*2.28259*2.28189
01/28/2010 06:05:00*2.28189*2.28129*2.28189*2.28079
01/28/2010 06:10:00*2.28129*2.27979*2.28129*2.27979
01/28/2010 06:15:00*2.27979*2.28016*2.28087*2.27979
01/28/2010 06:20:00*2.28016*2.28038*2.28051*2.27967
01/28/2010 06:25:00*2.28038*2.2809*2.28153*2.28038
01/28/2010 06:30:00*2.2809*2.28209*2.28294*2.2809
01/28/2010 06:35:00*2.28209*2.28259*2.28259*2.28119
01/28/2010 06:40:00*2.28259*2.28309*2.28368*2.28259
01/28/2010 06:45:00*2.28309*2.28276*2.28309*2.28257
01/28/2010 06:50:00*2.28276*2.28079*2.28276*2.28079
01/28/2010 06:55:00*2.28079*2.28019*2.28119*2.28019
01/28/2010 07:00:00*2.28019*2.28139*2.28219*2.28019
01/28/2010 07:05:00*2.28139*2.28099*2.28179*2.28099
01/28/2010 07:10:00*2.28099*2.28125*2.28199*2.28079
01/28/2010 07:15:00*2.28125*2.28031*2.28125*2.27919
01/28/2010 07:20:00*2.28031*2.28019*2.28081*2.27969
01/28/2010 07:25:00*2.28019*2.28009*2.28035*2.27993
01/28/2010 07:30:00*2.28009*2.28149*2.28189*2.28009
01/28/2010 07:35:00*2.28149*2.28239*2.28239*2.28089
01/28/2010 07:40:00*2.28239*2.28239*2.28239*2.28239
01/28/2010 07:45:00*2.28239*2.28179*2.28239*2.28119
01/28/2010 07:50:00*2.28179*2.28072*2.28179*2.28069
01/28/2010 07:55:00*2.28072*2.28298*2.28298*2.28016
01/28/2010 08:00:00*2.28298*2.28241*2.28349*2.28241
01/28/2010 08:05:00*2.28241*2.28454*2.28454*2.28241
01/28/2010 08:10:00*2.28454*2.28536*2.28647*2.2844
01/28/2010 08:15:00*2.28536*2.28512*2.28564*2.28436
01/28/2010 08:20:00*2.28512*2.28611*2.28611*2.28498
01/28/2010 08:25:00*2.28611*2.28577*2.28611*2.28532
01/28/2010 08:30:00*2.28577*2.28493*2.28619*2.28493
01/28/2010 08:35:00*2.28493*2.2854*2.28659*2.28493
01/28/2010 08:40:00*2.2854*2.28522*2.2854*2.28522
01/28/2010 08:45:00*2.28522*2.28496*2.28606*2.28496
01/28/2010 08:50:00*2.28496*2.28471*2.28496*2.28429
01/28/2010 08:55:00*2.28471*2.28579*2.28579*2.28471
01/28/2010 09:00:00*2.28579*2.28344*2.28579*2.28344
01/28/2010 09:05:00*2.28344*2.28379*2.28448*2.28344
01/28/2010 09:10:00*2.28379*2.28109*2.28379*2.28099
01/28/2010 09:15:00*2.28109*2.28019*2.28139*2.28019
01/28/2010 09:20:00*2.28019*2.28298*2.28298*2.28019
01/28/2010 09:25:00*2.28298*2.2839*2.2839*2.28298
01/28/2010 09:30:00*2.2839*2.2833*2.28518*2.2833
01/28/2010 09:35:00*2.2833*2.28406*2.28406*2.28324
01/28/2010 09:40:00*2.28406*2.28681*2.28691*2.2836
01/28/2010 09:45:00*2.28681*2.28552*2.28766*2.2851
01/28/2010 09:50:00*2.28552*2.28679*2.28719*2.28552
01/28/2010 09:55:00*2.28679*2.28887*2.28887*2.28619
01/28/2010 10:00:00*2.28887*2.28928*2.28928*2.28887
01/28/2010 10:05:00*2.28928*2.28637*2.28928*2.28619
01/28/2010 10:10:00*2.28637*2.28702*2.28859*2.28637
01/28/2010 10:15:00*2.28702*2.28449*2.28702*2.28449
01/28/2010 10:20:00*2.28449*2.28539*2.28539*2.28393
01/28/2010 10:25:00*2.28539*2.28129*2.28539*2.28129
01/28/2010 10:30:00*2.28129*2.27929*2.28129*2.27919
01/28/2010 10:35:00*2.27929*2.27899*2.27957*2.27865
01/28/2010 10:40:00*2.27899*2.27874*2.2797*2.27874
01/28/2010 10:45:00*2.27874*2.27879*2.27964*2.27839
01/28/2010 10:50:00*2.27879*2.28119*2.28175*2.27806
01/28/2010 10:55:00*2.28119*2.27874*2.28129*2.27874
01/28/2010 11:00:00*2.27874*2.27999*2.28116*2.27719
01/28/2010 11:05:00*2.27999*2.28327*2.2836*2.27999
01/28/2010 11:10:00*2.28327*2.28377*2.28377*2.28271
01/28/2010 11:15:00*2.28377*2.28299*2.28377*2.28299
01/28/2010 11:20:00*2.28299*2.28169*2.28299*2.2809
01/28/2010 11:25:00*2.28169*2.2831*2.28478*2.28169
01/28/2010 11:30:00*2.2831*2.28262*2.2831*2.28169
01/28/2010 11:35:00*2.28262*2.28624*2.28624*2.28262
01/28/2010 11:40:00*2.28624*2.28789*2.28868*2.28624
01/28/2010 11:45:00*2.28789*2.28453*2.28789*2.28453
01/28/2010 11:50:00*2.28453*2.2835*2.28456*2.28255
01/28/2010 11:55:00*2.2835*2.28416*2.28416*2.28316
01/28/2010 12:00:00*2.28416*2.28435*2.28435*2.28352
01/28/2010 12:05:00*2.28435*2.28439*2.28445*2.28435
01/28/2010 12:10:00*2.28439*2.2831*2.28451*2.2831
01/28/2010 12:15:00*2.2831*2.28309*2.2831*2.28249
01/28/2010 12:20:00*2.28309*2.28529*2.28529*2.28309
01/28/2010 12:25:00*2.28529*2.2855*2.28588*2.28529
01/28/2010 12:30:00*2.2855*2.28709*2.28729*2.2855
01/28/2010 12:35:00*2.28709*2.28783*2.28812*2.28633
01/28/2010 12:40:00*2.28783*2.28775*2.28901*2.28712
01/28/2010 12:45:00*2.28775*2.28968*2.28968*2.28775
01/28/2010 12:50:00*2.28968*2.28812*2.29001*2.28675
01/28/2010 12:55:00*2.28812*2.28729*2.28923*2.28696
01/28/2010 13:00:00*2.28729*2.28627*2.28751*2.28627
01/28/2010 13:05:00*2.28627*2.28514*2.28627*2.28479
01/28/2010 13:10:00*2.28514*2.2841*2.28539*2.284
01/28/2010 13:15:00*2.2841*2.28377*2.2841*2.28295
01/28/2010 13:20:00*2.28377*2.28438*2.28439*2.28377
01/28/2010 13:25:00*2.28438*2.28346*2.28438*2.28335
01/28/2010 13:30:00*2.28346*2.28223*2.28362*2.28223
01/28/2010 13:35:00*2.28223*2.2835*2.2835*2.28223
01/28/2010 13:40:00*2.2835*2.28429*2.28429*2.28339
01/28/2010 13:45:00*2.28429*2.28394*2.28429*2.28356
01/28/2010 13:50:00*2.28394*2.28444*2.28444*2.28394
01/28/2010 13:55:00*2.28444*2.28325*2.28444*2.28325
01/28/2010 14:00:00*2.28325*2.2831*2.28446*2.2831
01/28/2010 14:05:00*2.2831*2.28384*2.28384*2.2831
01/28/2010 14:10:00*2.28384*2.28761*2.28761*2.28384
01/28/2010 14:15:00*2.28761*2.28761*2.28794*2.28699
01/28/2010 14:20:00*2.28761*2.28731*2.2883*2.28731
01/28/2010 14:25:00*2.28731*2.28515*2.28731*2.28489
01/28/2010 14:30:00*2.28515*2.28585*2.28603*2.28515
01/28/2010 14:35:00*2.28585*2.28503*2.28638*2.28503
01/28/2010 14:40:00*2.28503*2.28513*2.28545*2.28503
01/28/2010 14:45:00*2.28513*2.28534*2.28567*2.28513
01/28/2010 14:50:00*2.28534*2.28321*2.28553*2.28321
01/28/2010 14:55:00*2.28321*2.28412*2.28412*2.28321
01/28/2010 15:00:00*2.28412*2.28613*2.28621*2.28412
01/28/2010 15:05:00*2.28613*2.28767*2.28767*2.28613
01/28/2010 15:10:00*2.28767*2.28612*2.28767*2.28612
01/28/2010 15:15:00*2.28612*2.28433*2.28652*2.28433
01/28/2010 15:20:00*2.28433*2.28615*2.28673*2.28433
01/28/2010 15:25:00*2.28615*2.28591*2.28615*2.28591
01/28/2010 15:30:00*2.28591*2.28486*2.28592*2.28486
01/28/2010 15:35:00*2.28486*2.2857*2.28613*2.28486
01/28/2010 15:40:00*2.2857*2.28579*2.28596*2.28566
01/28/2010 15:45:00*2.28579*2.28534*2.28579*2.28453
01/28/2010 15:50:00*2.28534*2.28652*2.2866*2.28534
01/28/2010 15:55:00*2.28652*2.28811*2.28811*2.28652
01/28/2010 16:00:00*2.28811*2.28749*2.28875*2.28749
01/28/2010 16:05:00*2.28749*2.2883*2.2883*2.28519
01/28/2010 16:10:00*2.2883*2.28651*2.28907*2.28651
01/28/2010 16:15:00*2.28651*2.28826*2.28826*2.28613
01/28/2010 16:20:00*2.28826*2.28875*2.28875*2.28725
01/28/2010 16:25:00*2.28875*2.28859*2.28875*2.28802
01/28/2010 16:30:00*2.28859*2.28893*2.28903*2.28799
01/28/2010 16:35:00*2.28893*2.28715*2.28893*2.28694
01/28/2010 16:40:00*2.28715*2.28728*2.28759*2.28691
01/28/2010 16:45:00*2.28728*2.28749*2.28749*2.28687
01/28/2010 16:50:00*2.28749*2.28799*2.28799*2.28664
01/28/2010 16:55:00*2.28799*2.28809*2.28809*2.28789
01/28/2010 17:00:00*2.28809*2.28669*2.28809*2.28669
