01/26/2010 17:05:00*2.27728*2.27816*2.27919*2.27728
01/26/2010 17:10:00*2.27816*2.28115*2.28115*2.27816
01/26/2010 17:15:00*2.28115*2.2808*2.28115*2.2803
01/26/2010 17:20:00*2.2808*2.28066*2.28134*2.28023
01/26/2010 17:25:00*2.28066*2.27999*2.28066*2.27982
01/26/2010 17:30:00*2.27999*2.28016*2.28016*2.27969
01/26/2010 17:35:00*2.28016*2.28177*2.28177*2.2791
01/26/2010 17:40:00*2.28177*2.28073*2.28177*2.28073
01/26/2010 17:45:00*2.28073*2.27983*2.28073*2.27983
01/26/2010 17:50:00*2.27983*2.28051*2.28051*2.27983
01/26/2010 17:55:00*2.28051*2.28094*2.28139*2.28005
01/26/2010 18:00:00*2.28094*2.28247*2.28247*2.28094
01/26/2010 18:05:00*2.28247*2.28203*2.28354*2.28124
01/26/2010 18:10:00*2.28203*2.28285*2.28285*2.28189
01/26/2010 18:15:00*2.28285*2.28109*2.28285*2.281
01/26/2010 18:20:00*2.28109*2.28139*2.28148*2.28109
01/26/2010 18:25:00*2.28139*2.28057*2.28145*2.27991
01/26/2010 18:30:00*2.28057*2.27923*2.28057*2.27895
01/26/2010 18:35:00*2.27923*2.27922*2.27949*2.27808
01/26/2010 18:40:00*2.27922*2.27796*2.28035*2.27759
01/26/2010 18:45:00*2.27796*2.2806*2.2806*2.27796
01/26/2010 18:50:00*2.2806*2.27783*2.28063*2.27783
01/26/2010 18:55:00*2.27783*2.27909*2.27969*2.27783
01/26/2010 19:00:00*2.27909*2.28035*2.28035*2.27909
01/26/2010 19:05:00*2.28035*2.27979*2.28054*2.27979
01/26/2010 19:10:00*2.27979*2.28029*2.28029*2.27979
01/26/2010 19:15:00*2.28029*2.27984*2.28105*2.27937
01/26/2010 19:20:00*2.27984*2.28069*2.28129*2.27984
01/26/2010 19:25:00*2.28069*2.27989*2.28149*2.27989
01/26/2010 19:30:00*2.27989*2.27889*2.28006*2.27839
01/26/2010 19:35:00*2.27889*2.27961*2.27999*2.27679
01/26/2010 19:40:00*2.27961*2.28049*2.28049*2.27961
01/26/2010 19:45:00*2.28049*2.2784*2.28049*2.2784
01/26/2010 19:50:00*2.2784*2.28111*2.28111*2.2784
01/26/2010 19:55:00*2.28111*2.28019*2.28111*2.28019
01/26/2010 20:00:00*2.28019*2.27959*2.28019*2.27914
01/26/2010 20:05:00*2.27959*2.27929*2.28005*2.27929
01/26/2010 20:10:00*2.27929*2.2804*2.2804*2.27839
01/26/2010 20:15:00*2.2804*2.28019*2.2821*2.28019
01/26/2010 20:20:00*2.28019*2.2816*2.2816*2.28019
01/26/2010 20:25:00*2.2816*2.281*2.2816*2.27979
01/26/2010 20:30:00*2.281*2.27852*2.28116*2.27852
01/26/2010 20:35:00*2.27852*2.27931*2.27949*2.27761
01/26/2010 20:40:00*2.27931*2.27941*2.27945*2.27785
01/26/2010 20:45:00*2.27941*2.27998*2.28061*2.27941
01/26/2010 20:50:00*2.27998*2.27903*2.28053*2.27856
01/26/2010 20:55:00*2.27903*2.2781*2.27908*2.2781
01/26/2010 21:00:00*2.2781*2.2778*2.2783*2.27721
01/26/2010 21:05:00*2.2778*2.27683*2.27827*2.27665
01/26/2010 21:10:00*2.27683*2.27727*2.27727*2.27595
01/26/2010 21:15:00*2.27727*2.27779*2.27779*2.27689
01/26/2010 21:20:00*2.27779*2.27665*2.27779*2.27519
01/26/2010 21:25:00*2.27665*2.27969*2.27969*2.27665
01/26/2010 21:30:00*2.27969*2.27889*2.27969*2.27779
01/26/2010 21:35:00*2.27889*2.27919*2.27929*2.27859
01/26/2010 21:40:00*2.27919*2.27759*2.27943*2.27732
01/26/2010 21:45:00*2.27759*2.28002*2.28011*2.27759
01/26/2010 21:50:00*2.28002*2.27839*2.28002*2.27839
01/26/2010 21:55:00*2.27839*2.27857*2.27857*2.27819
01/26/2010 22:00:00*2.27857*2.27809*2.27857*2.278
01/26/2010 22:05:00*2.27809*2.27614*2.2784*2.27583
01/26/2010 22:10:00*2.27614*2.27619*2.27639*2.27549
01/26/2010 22:15:00*2.27619*2.27693*2.27693*2.27573
01/26/2010 22:20:00*2.27693*2.27639*2.27693*2.27589
01/26/2010 22:25:00*2.27639*2.27578*2.27639*2.27563
01/26/2010 22:30:00*2.27578*2.27556*2.27709*2.27556
01/26/2010 22:35:00*2.27556*2.27602*2.27602*2.27556
01/26/2010 22:40:00*2.27602*2.27545*2.27631*2.27519
01/26/2010 22:45:00*2.27545*2.27619*2.27639*2.27529
01/26/2010 22:50:00*2.27619*2.27789*2.27789*2.27519
01/26/2010 22:55:00*2.27789*2.27831*2.27831*2.27789
01/26/2010 23:00:00*2.27831*2.27946*2.27946*2.27818
01/26/2010 23:05:00*2.27946*2.2791*2.27946*2.27869
01/26/2010 23:10:00*2.2791*2.27867*2.27926*2.27854
01/26/2010 23:15:00*2.27867*2.27952*2.27952*2.27867
01/26/2010 23:20:00*2.27952*2.28101*2.28158*2.27952
01/26/2010 23:25:00*2.28101*2.27847*2.28101*2.27801
01/26/2010 23:30:00*2.27847*2.27859*2.27938*2.27788
01/26/2010 23:35:00*2.27859*2.27869*2.279*2.27859
01/26/2010 23:40:00*2.27869*2.27879*2.27909*2.27863
01/26/2010 23:45:00*2.27879*2.27879*2.27879*2.27879
01/26/2010 23:50:00*2.27879*2.27798*2.27879*2.27798
01/26/2010 23:55:00*2.27798*2.27842*2.27842*2.27798
01/27/2010 00:00:00*2.27842*2.28009*2.2801*2.27842
01/27/2010 00:05:00*2.28009*2.2798*2.28073*2.2796
01/27/2010 00:10:00*2.2798*2.28069*2.28069*2.2798
01/27/2010 00:15:00*2.28069*2.27989*2.28069*2.27989
01/27/2010 00:20:00*2.27989*2.27944*2.28019*2.27944
01/27/2010 00:25:00*2.27944*2.27996*2.28063*2.27944
01/27/2010 00:30:00*2.27996*2.28035*2.28035*2.27996
01/27/2010 00:35:00*2.28035*2.28051*2.28111*2.28034
01/27/2010 00:40:00*2.28051*2.28021*2.28059*2.28021
01/27/2010 00:45:00*2.28021*2.28*2.28021*2.28
01/27/2010 00:50:00*2.28*2.28161*2.28201*2.28
01/27/2010 00:55:00*2.28161*2.28013*2.28161*2.28013
01/27/2010 01:00:00*2.28013*2.28039*2.28067*2.28
01/27/2010 01:05:00*2.28039*2.28189*2.28189*2.28039
01/27/2010 01:10:00*2.28189*2.28081*2.28209*2.28069
01/27/2010 01:15:00*2.28081*2.28199*2.28205*2.28081
01/27/2010 01:20:00*2.28199*2.28179*2.28219*2.28169
01/27/2010 01:25:00*2.28179*2.2804*2.28179*2.28007
01/27/2010 01:30:00*2.2804*2.28119*2.28119*2.28029
01/27/2010 01:35:00*2.28119*2.28022*2.28119*2.28019
01/27/2010 01:40:00*2.28022*2.28109*2.28204*2.28021
01/27/2010 01:45:00*2.28109*2.28107*2.28119*2.27975
01/27/2010 01:50:00*2.28107*2.28288*2.28289*2.28107
01/27/2010 01:55:00*2.28288*2.28349*2.28489*2.28288
01/27/2010 02:00:00*2.28349*2.28439*2.28439*2.28289
01/27/2010 02:05:00*2.28439*2.285*2.28529*2.28411
01/27/2010 02:10:00*2.285*2.28749*2.28769*2.285
01/27/2010 02:15:00*2.28749*2.28993*2.29107*2.28749
01/27/2010 02:20:00*2.28993*2.28998*2.29099*2.28993
01/27/2010 02:25:00*2.28998*2.29204*2.29209*2.28998
01/27/2010 02:30:00*2.29204*2.29499*2.29499*2.29204
01/27/2010 02:35:00*2.29499*2.29326*2.29499*2.29326
01/27/2010 02:40:00*2.29326*2.29296*2.29443*2.29296
01/27/2010 02:45:00*2.29296*2.29149*2.2939*2.29149
01/27/2010 02:50:00*2.29149*2.29175*2.29176*2.29148
01/27/2010 02:55:00*2.29175*2.28891*2.29175*2.28891
01/27/2010 03:00:00*2.28891*2.28843*2.28909*2.28787
01/27/2010 03:05:00*2.28843*2.28899*2.28927*2.2873
01/27/2010 03:10:00*2.28899*2.28967*2.29189*2.28899
01/27/2010 03:15:00*2.28967*2.28929*2.29099*2.28929
01/27/2010 03:20:00*2.28929*2.28881*2.28955*2.28881
01/27/2010 03:25:00*2.28881*2.28696*2.29159*2.28696
01/27/2010 03:30:00*2.28696*2.28849*2.28867*2.28696
01/27/2010 03:35:00*2.28849*2.28669*2.28849*2.28669
01/27/2010 03:40:00*2.28669*2.28539*2.28741*2.28539
01/27/2010 03:45:00*2.28539*2.28609*2.28629*2.28489
01/27/2010 03:50:00*2.28609*2.28539*2.28659*2.28539
01/27/2010 03:55:00*2.28539*2.28539*2.28589*2.28539
01/27/2010 04:00:00*2.28539*2.28719*2.28719*2.28539
01/27/2010 04:05:00*2.28719*2.28771*2.28771*2.28681
01/27/2010 04:10:00*2.28771*2.2896*2.2896*2.28771
01/27/2010 04:15:00*2.2896*2.28941*2.2901*2.28919
01/27/2010 04:20:00*2.28941*2.28699*2.28941*2.28699
01/27/2010 04:25:00*2.28699*2.28727*2.28757*2.28679
01/27/2010 04:30:00*2.28727*2.28811*2.28811*2.28672
01/27/2010 04:35:00*2.28811*2.28829*2.28969*2.28729
01/27/2010 04:40:00*2.28829*2.28752*2.28829*2.28715
01/27/2010 04:45:00*2.28752*2.28785*2.28833*2.28665
01/27/2010 04:50:00*2.28785*2.28709*2.28785*2.28673
01/27/2010 04:55:00*2.28709*2.28764*2.28781*2.28673
01/27/2010 05:00:00*2.28764*2.29179*2.29189*2.28764
01/27/2010 05:05:00*2.29179*2.28968*2.29179*2.28968
01/27/2010 05:10:00*2.28968*2.2907*2.29193*2.2889
01/27/2010 05:15:00*2.2907*2.28739*2.29159*2.28739
01/27/2010 05:20:00*2.28739*2.28869*2.28869*2.28739
01/27/2010 05:25:00*2.28869*2.28909*2.28929*2.28799
01/27/2010 05:30:00*2.28909*2.29169*2.29174*2.28909
01/27/2010 05:35:00*2.29169*2.29129*2.29169*2.29099
01/27/2010 05:40:00*2.29129*2.29069*2.29129*2.28999
01/27/2010 05:45:00*2.29069*2.29164*2.29164*2.29069
01/27/2010 05:50:00*2.29164*2.29241*2.29291*2.29164
01/27/2010 05:55:00*2.29241*2.29199*2.29306*2.2919
01/27/2010 06:00:00*2.29199*2.29373*2.29412*2.29199
01/27/2010 06:05:00*2.29373*2.29173*2.29373*2.29173
01/27/2010 06:10:00*2.29173*2.29106*2.29213*2.29058
01/27/2010 06:15:00*2.29106*2.28972*2.2912*2.28972
01/27/2010 06:20:00*2.28972*2.28739*2.28972*2.28711
01/27/2010 06:25:00*2.28739*2.28809*2.28929*2.28739
01/27/2010 06:30:00*2.28809*2.28789*2.28825*2.28749
01/27/2010 06:35:00*2.28789*2.28762*2.28854*2.28753
01/27/2010 06:40:00*2.28762*2.28752*2.28889*2.28749
01/27/2010 06:45:00*2.28752*2.28752*2.28809*2.28751
01/27/2010 06:50:00*2.28752*2.28729*2.28835*2.28653
01/27/2010 06:55:00*2.28729*2.28619*2.28729*2.28619
01/27/2010 07:00:00*2.28619*2.28675*2.288*2.28619
01/27/2010 07:05:00*2.28675*2.286*2.28689*2.28545
01/27/2010 07:10:00*2.286*2.28565*2.286*2.28409
01/27/2010 07:15:00*2.28565*2.28689*2.28689*2.28539
01/27/2010 07:20:00*2.28689*2.28659*2.28689*2.28599
01/27/2010 07:25:00*2.28659*2.28614*2.28744*2.28614
01/27/2010 07:30:00*2.28614*2.28849*2.28849*2.28614
01/27/2010 07:35:00*2.28849*2.28749*2.28879*2.28749
01/27/2010 07:40:00*2.28749*2.28867*2.28967*2.28739
01/27/2010 07:45:00*2.28867*2.28798*2.28867*2.28798
01/27/2010 07:50:00*2.28798*2.28979*2.29049*2.28769
01/27/2010 07:55:00*2.28979*2.29001*2.29001*2.28949
01/27/2010 08:00:00*2.29001*2.28858*2.29009*2.28858
01/27/2010 08:05:00*2.28858*2.2875*2.28858*2.28739
01/27/2010 08:10:00*2.2875*2.28869*2.28917*2.2871
01/27/2010 08:15:00*2.28869*2.29012*2.29012*2.28869
01/27/2010 08:20:00*2.29012*2.28869*2.29012*2.28829
01/27/2010 08:25:00*2.28869*2.28999*2.28999*2.28869
01/27/2010 08:30:00*2.28999*2.2897*2.29026*2.2897
01/27/2010 08:35:00*2.2897*2.28996*2.29059*2.28954
01/27/2010 08:40:00*2.28996*2.29006*2.2903*2.2896
01/27/2010 08:45:00*2.29006*2.29019*2.29019*2.28959
01/27/2010 08:50:00*2.29019*2.29034*2.29052*2.29019
01/27/2010 08:55:00*2.29034*2.29151*2.29151*2.29034
01/27/2010 09:00:00*2.29151*2.29334*2.29334*2.29129
01/27/2010 09:05:00*2.29334*2.29489*2.29489*2.29309
01/27/2010 09:10:00*2.29489*2.29308*2.29489*2.29308
01/27/2010 09:15:00*2.29308*2.29132*2.29343*2.29069
01/27/2010 09:20:00*2.29132*2.28995*2.29132*2.28945
01/27/2010 09:25:00*2.28995*2.28958*2.29009*2.28888
01/27/2010 09:30:00*2.28958*2.28924*2.28958*2.28905
01/27/2010 09:35:00*2.28924*2.28952*2.28989*2.28899
01/27/2010 09:40:00*2.28952*2.28835*2.28952*2.28805
01/27/2010 09:45:00*2.28835*2.2909*2.2914*2.28835
01/27/2010 09:50:00*2.2909*2.28879*2.29114*2.28866
01/27/2010 09:55:00*2.28879*2.28906*2.2893*2.28829
01/27/2010 10:00:00*2.28906*2.28819*2.28952*2.28799
01/27/2010 10:05:00*2.28819*2.29013*2.29095*2.28819
01/27/2010 10:10:00*2.29013*2.29001*2.2915*2.29001
01/27/2010 10:15:00*2.29001*2.28989*2.29116*2.28989
01/27/2010 10:20:00*2.28989*2.29391*2.29466*2.28989
01/27/2010 10:25:00*2.29391*2.29169*2.29391*2.29169
01/27/2010 10:30:00*2.29169*2.29075*2.29272*2.29075
01/27/2010 10:35:00*2.29075*2.29243*2.29243*2.29075
01/27/2010 10:40:00*2.29243*2.29256*2.29256*2.29164
01/27/2010 10:45:00*2.29256*2.29399*2.29519*2.29256
01/27/2010 10:50:00*2.29399*2.29379*2.29529*2.29379
01/27/2010 10:55:00*2.29379*2.29309*2.29412*2.29181
01/27/2010 11:00:00*2.29309*2.29013*2.29309*2.29013
01/27/2010 11:05:00*2.29013*2.29116*2.29248*2.29013
01/27/2010 11:10:00*2.29116*2.28986*2.29129*2.28986
01/27/2010 11:15:00*2.28986*2.29188*2.29188*2.28986
01/27/2010 11:20:00*2.29188*2.29233*2.29414*2.29188
01/27/2010 11:25:00*2.29233*2.291*2.29233*2.29058
01/27/2010 11:30:00*2.291*2.29128*2.29191*2.291
01/27/2010 11:35:00*2.29128*2.29177*2.29181*2.29128
01/27/2010 11:40:00*2.29177*2.29175*2.2921*2.29174
01/27/2010 11:45:00*2.29175*2.29179*2.29189*2.29119
01/27/2010 11:50:00*2.29179*2.29099*2.29179*2.29079
01/27/2010 11:55:00*2.29099*2.29109*2.29119*2.29099
01/27/2010 12:00:00*2.29109*2.29148*2.29148*2.29069
01/27/2010 12:05:00*2.29148*2.29069*2.29173*2.29069
01/27/2010 12:10:00*2.29069*2.29041*2.29069*2.29039
01/27/2010 12:15:00*2.29041*2.29043*2.29043*2.29026
01/27/2010 12:20:00*2.29043*2.29189*2.29189*2.28983
01/27/2010 12:25:00*2.29189*2.29248*2.29281*2.29119
01/27/2010 12:30:00*2.29248*2.29167*2.2926*2.29167
01/27/2010 12:35:00*2.29167*2.29322*2.29322*2.29167
01/27/2010 12:40:00*2.29322*2.29317*2.29466*2.29317
01/27/2010 12:45:00*2.29317*2.29392*2.29392*2.29317
01/27/2010 12:50:00*2.29392*2.29169*2.29455*2.29158
01/27/2010 12:55:00*2.29169*2.29299*2.29369*2.29169
01/27/2010 13:00:00*2.29299*2.29421*2.29461*2.29299
01/27/2010 13:05:00*2.29421*2.29367*2.29421*2.29367
01/27/2010 13:10:00*2.29367*2.29616*2.29616*2.29367
01/27/2010 13:15:00*2.29616*2.29543*2.29699*2.29479
01/27/2010 13:20:00*2.29543*2.29661*2.29661*2.29543
01/27/2010 13:25:00*2.29661*2.29604*2.29661*2.29566
01/27/2010 13:30:00*2.29604*2.2944*2.29641*2.2944
01/27/2010 13:35:00*2.2944*2.29419*2.29529*2.29339
01/27/2010 13:40:00*2.29419*2.29369*2.29449*2.29369
01/27/2010 13:45:00*2.29369*2.29328*2.29369*2.2928
01/27/2010 13:50:00*2.29328*2.29383*2.2942*2.29328
01/27/2010 13:55:00*2.29383*2.29349*2.29383*2.29313
01/27/2010 14:00:00*2.29349*2.29239*2.29401*2.29239
01/27/2010 14:05:00*2.29239*2.29269*2.29319*2.29239
01/27/2010 14:10:00*2.29269*2.29199*2.29273*2.29199
01/27/2010 14:15:00*2.29199*2.29264*2.29506*2.29199
01/27/2010 14:20:00*2.29264*2.29739*2.29739*2.29141
01/27/2010 14:25:00*2.29739*2.29025*2.29739*2.28971
01/27/2010 14:30:00*2.29025*2.29461*2.29506*2.29025
01/27/2010 14:35:00*2.29461*2.29309*2.29461*2.29279
01/27/2010 14:40:00*2.29309*2.29087*2.29309*2.29034
01/27/2010 14:45:00*2.29087*2.28876*2.29098*2.28876
01/27/2010 14:50:00*2.28876*2.29174*2.29174*2.28876
01/27/2010 14:55:00*2.29174*2.29337*2.29386*2.29135
01/27/2010 15:00:00*2.29337*2.29337*2.29359*2.29289
01/27/2010 15:05:00*2.29337*2.29105*2.29337*2.28981
01/27/2010 15:10:00*2.29105*2.2927*2.29359*2.29105
01/27/2010 15:15:00*2.2927*2.29389*2.29529*2.2927
01/27/2010 15:20:00*2.29389*2.29279*2.29436*2.29279
01/27/2010 15:25:00*2.29279*2.29317*2.29331*2.29199
01/27/2010 15:30:00*2.29317*2.291*2.29317*2.29029
01/27/2010 15:35:00*2.291*2.28944*2.291*2.28901
01/27/2010 15:40:00*2.28944*2.28821*2.29093*2.28821
01/27/2010 15:45:00*2.28821*2.2925*2.2925*2.28821
01/27/2010 15:50:00*2.2925*2.29*2.2925*2.2895
01/27/2010 15:55:00*2.29*2.28999*2.29049*2.28996
01/27/2010 16:00:00*2.28999*2.29164*2.29186*2.28981
01/27/2010 16:05:00*2.29164*2.28882*2.29168*2.2884
01/27/2010 16:10:00*2.28882*2.28809*2.28882*2.28779
01/27/2010 16:15:00*2.28809*2.28771*2.28908*2.28769
01/27/2010 16:20:00*2.28771*2.28724*2.28771*2.28698
01/27/2010 16:25:00*2.28724*2.28775*2.28862*2.28709
01/27/2010 16:30:00*2.28775*2.28682*2.28784*2.28522
01/27/2010 16:35:00*2.28682*2.28713*2.28792*2.28682
01/27/2010 16:40:00*2.28713*2.28775*2.28856*2.28633
01/27/2010 16:45:00*2.28775*2.28649*2.28853*2.28641
01/27/2010 16:50:00*2.28649*2.28803*2.28865*2.28649
01/27/2010 16:55:00*2.28803*2.28799*2.28849*2.28769
01/27/2010 17:00:00*2.28799*2.28919*2.28919*2.28699
