01/25/2010 17:05:00*2.27284*2.27429*2.27429*2.27284
01/25/2010 17:10:00*2.27429*2.27319*2.27453*2.27319
01/25/2010 17:15:00*2.27319*2.27373*2.27458*2.27292
01/25/2010 17:20:00*2.27373*2.27413*2.27443*2.27373
01/25/2010 17:25:00*2.27413*2.27394*2.27425*2.27326
01/25/2010 17:30:00*2.27394*2.27396*2.27409*2.27339
01/25/2010 17:35:00*2.27396*2.274*2.27409*2.27309
01/25/2010 17:40:00*2.274*2.274*2.27429*2.2727
01/25/2010 17:45:00*2.274*2.27379*2.274*2.27329
01/25/2010 17:50:00*2.27379*2.27261*2.27419*2.27233
01/25/2010 17:55:00*2.27261*2.27339*2.27349*2.27231
01/25/2010 18:00:00*2.27339*2.27542*2.27549*2.27339
01/25/2010 18:05:00*2.27542*2.27496*2.27542*2.27419
01/25/2010 18:10:00*2.27496*2.27446*2.27508*2.27432
01/25/2010 18:15:00*2.27446*2.27552*2.27584*2.27446
01/25/2010 18:20:00*2.27552*2.27539*2.27589*2.27502
01/25/2010 18:25:00*2.27539*2.27658*2.27658*2.27539
01/25/2010 18:30:00*2.27658*2.2764*2.27658*2.27626
01/25/2010 18:35:00*2.2764*2.27605*2.2764*2.27541
01/25/2010 18:40:00*2.27605*2.27527*2.27605*2.27509
01/25/2010 18:45:00*2.27527*2.2763*2.27675*2.275
01/25/2010 18:50:00*2.2763*2.27685*2.27713*2.27597
01/25/2010 18:55:00*2.27685*2.27536*2.27718*2.27535
01/25/2010 19:00:00*2.27536*2.27519*2.27564*2.27489
01/25/2010 19:05:00*2.27519*2.27599*2.27677*2.27491
01/25/2010 19:10:00*2.27599*2.27589*2.27707*2.27589
01/25/2010 19:15:00*2.27589*2.27411*2.27599*2.27369
01/25/2010 19:20:00*2.27411*2.27449*2.27474*2.27296
01/25/2010 19:25:00*2.27449*2.27369*2.27449*2.2735
01/25/2010 19:30:00*2.27369*2.27307*2.27379*2.27275
01/25/2010 19:35:00*2.27307*2.27259*2.27309*2.27258
01/25/2010 19:40:00*2.27259*2.27293*2.27309*2.27248
01/25/2010 19:45:00*2.27293*2.27234*2.27297*2.27217
01/25/2010 19:50:00*2.27234*2.27321*2.27385*2.27233
01/25/2010 19:55:00*2.27321*2.27227*2.27322*2.27216
01/25/2010 20:00:00*2.27227*2.2712*2.2728*2.26976
01/25/2010 20:05:00*2.2712*2.27059*2.2712*2.27029
01/25/2010 20:10:00*2.27059*2.27029*2.27139*2.26909
01/25/2010 20:15:00*2.27029*2.26869*2.27077*2.26819
01/25/2010 20:20:00*2.26869*2.26906*2.26999*2.26802
01/25/2010 20:25:00*2.26906*2.26965*2.27014*2.26875
01/25/2010 20:30:00*2.26965*2.2687*2.26965*2.26856
01/25/2010 20:35:00*2.2687*2.26936*2.26993*2.26859
01/25/2010 20:40:00*2.26936*2.26912*2.26965*2.26859
01/25/2010 20:45:00*2.26912*2.26909*2.26926*2.26819
01/25/2010 20:50:00*2.26909*2.26968*2.26969*2.26909
01/25/2010 20:55:00*2.26968*2.27005*2.27029*2.26959
01/25/2010 21:00:00*2.27005*2.26992*2.2701*2.26968
01/25/2010 21:05:00*2.26992*2.26958*2.27001*2.26909
01/25/2010 21:10:00*2.26958*2.26884*2.26963*2.26869
01/25/2010 21:15:00*2.26884*2.26857*2.26903*2.26811
01/25/2010 21:20:00*2.26857*2.26915*2.26987*2.26779
01/25/2010 21:25:00*2.26915*2.27039*2.27079*2.26915
01/25/2010 21:30:00*2.27039*2.26841*2.27039*2.26769
01/25/2010 21:35:00*2.26841*2.27069*2.27079*2.26823
01/25/2010 21:40:00*2.27069*2.27199*2.27219*2.27059
01/25/2010 21:45:00*2.27199*2.27298*2.27349*2.27159
01/25/2010 21:50:00*2.27298*2.2728*2.27439*2.27271
01/25/2010 21:55:00*2.2728*2.27324*2.27399*2.27203
01/25/2010 22:00:00*2.27324*2.27409*2.27488*2.2727
01/25/2010 22:05:00*2.27409*2.27248*2.27469*2.27209
01/25/2010 22:10:00*2.27248*2.27419*2.27563*2.27227
01/25/2010 22:15:00*2.27419*2.27348*2.27527*2.2733
01/25/2010 22:20:00*2.27348*2.27369*2.27419*2.27199
01/25/2010 22:25:00*2.27369*2.27429*2.27499*2.27339
01/25/2010 22:30:00*2.27429*2.27479*2.27549*2.27348
01/25/2010 22:35:00*2.27479*2.27489*2.27639*2.27443
01/25/2010 22:40:00*2.27489*2.27669*2.27679*2.2747
01/25/2010 22:45:00*2.27669*2.27617*2.27688*2.27509
01/25/2010 22:50:00*2.27617*2.27559*2.27617*2.27469
01/25/2010 22:55:00*2.27559*2.27679*2.27689*2.27552
01/25/2010 23:00:00*2.27679*2.27664*2.27749*2.27653
01/25/2010 23:05:00*2.27664*2.27869*2.27869*2.27569
01/25/2010 23:10:00*2.27869*2.27869*2.28029*2.27799
01/25/2010 23:15:00*2.27869*2.27869*2.27969*2.27849
01/25/2010 23:20:00*2.27869*2.27909*2.27932*2.27811
01/25/2010 23:25:00*2.27909*2.27739*2.2796*2.27729
01/25/2010 23:30:00*2.27739*2.27709*2.27773*2.27629
01/25/2010 23:35:00*2.27709*2.27732*2.27746*2.27703
01/25/2010 23:40:00*2.27732*2.27658*2.27732*2.27559
01/25/2010 23:45:00*2.27658*2.27969*2.28008*2.27658
01/25/2010 23:50:00*2.27969*2.27922*2.28032*2.27886
01/25/2010 23:55:00*2.27922*2.28239*2.28343*2.27899
01/26/2010 00:00:00*2.28239*2.28401*2.28499*2.28239
01/26/2010 00:05:00*2.28401*2.28189*2.28415*2.28079
01/26/2010 00:10:00*2.28189*2.28489*2.28493*2.28129
01/26/2010 00:15:00*2.28489*2.28389*2.28572*2.28258
01/26/2010 00:20:00*2.28389*2.28463*2.28696*2.28351
01/26/2010 00:25:00*2.28463*2.28223*2.28488*2.28218
01/26/2010 00:30:00*2.28223*2.28136*2.28289*2.28109
01/26/2010 00:35:00*2.28136*2.28255*2.28279*2.28072
01/26/2010 00:40:00*2.28255*2.28219*2.28359*2.28094
01/26/2010 00:45:00*2.28219*2.28259*2.28359*2.28169
01/26/2010 00:50:00*2.28259*2.28569*2.28659*2.28229
01/26/2010 00:55:00*2.28569*2.28289*2.28609*2.2803
01/26/2010 01:00:00*2.28289*2.28483*2.28489*2.2824
01/26/2010 01:05:00*2.28483*2.28389*2.28489*2.28309
01/26/2010 01:10:00*2.28389*2.28522*2.28529*2.28337
01/26/2010 01:15:00*2.28522*2.28359*2.28649*2.28321
01/26/2010 01:20:00*2.28359*2.28411*2.28439*2.28336
01/26/2010 01:25:00*2.28411*2.28599*2.28622*2.28362
01/26/2010 01:30:00*2.28599*2.28589*2.28739*2.28503
01/26/2010 01:35:00*2.28589*2.28709*2.2877*2.28485
01/26/2010 01:40:00*2.28709*2.28856*2.29037*2.28709
01/26/2010 01:45:00*2.28856*2.29002*2.29039*2.28799
01/26/2010 01:50:00*2.29002*2.28889*2.29019*2.28845
01/26/2010 01:55:00*2.28889*2.28619*2.28962*2.28479
01/26/2010 02:00:00*2.28619*2.28833*2.2896*2.28362
01/26/2010 02:05:00*2.28833*2.28706*2.29003*2.28526
01/26/2010 02:10:00*2.28706*2.29039*2.29074*2.28591
01/26/2010 02:15:00*2.29039*2.29099*2.29173*2.28901
01/26/2010 02:20:00*2.29099*2.29209*2.29325*2.28912
01/26/2010 02:25:00*2.29209*2.29242*2.29257*2.29103
01/26/2010 02:30:00*2.29242*2.29239*2.29329*2.29139
01/26/2010 02:35:00*2.29239*2.29385*2.2946*2.29199
01/26/2010 02:40:00*2.29385*2.2929*2.29405*2.29282
01/26/2010 02:45:00*2.2929*2.2908*2.29459*2.2908
01/26/2010 02:50:00*2.2908*2.29209*2.29275*2.29059
01/26/2010 02:55:00*2.29209*2.29129*2.29249*2.29107
01/26/2010 03:00:00*2.29129*2.2906*2.29172*2.28954
01/26/2010 03:05:00*2.2906*2.28599*2.29087*2.28599
01/26/2010 03:10:00*2.28599*2.28639*2.28809*2.28599
01/26/2010 03:15:00*2.28639*2.2868*2.2872*2.28579
01/26/2010 03:20:00*2.2868*2.28855*2.28869*2.2868
01/26/2010 03:25:00*2.28855*2.29019*2.29019*2.28839
01/26/2010 03:30:00*2.29019*2.29239*2.29289*2.28979
01/26/2010 03:35:00*2.29239*2.29375*2.29465*2.29239
01/26/2010 03:40:00*2.29375*2.29222*2.2946*2.2918
01/26/2010 03:45:00*2.29222*2.29309*2.29417*2.29169
01/26/2010 03:50:00*2.29309*2.29269*2.29439*2.29269
01/26/2010 03:55:00*2.29269*2.29442*2.29546*2.29187
01/26/2010 04:00:00*2.29442*2.29329*2.29544*2.29313
01/26/2010 04:05:00*2.29329*2.29286*2.29397*2.29104
01/26/2010 04:10:00*2.29286*2.29239*2.29359*2.29209
01/26/2010 04:15:00*2.29239*2.29297*2.29463*2.29239
01/26/2010 04:20:00*2.29297*2.2908*2.29336*2.29005
01/26/2010 04:25:00*2.2908*2.29272*2.2939*2.29052
01/26/2010 04:30:00*2.29272*2.2931*2.29419*2.2914
01/26/2010 04:35:00*2.2931*2.28449*2.2931*2.28294
01/26/2010 04:40:00*2.28449*2.28311*2.28479*2.28155
01/26/2010 04:45:00*2.28311*2.28289*2.28432*2.28202
01/26/2010 04:50:00*2.28289*2.28009*2.28289*2.27922
01/26/2010 04:55:00*2.28009*2.27976*2.28129*2.2788
01/26/2010 05:00:00*2.27976*2.2808*2.28217*2.27968
01/26/2010 05:05:00*2.2808*2.27808*2.2808*2.27662
01/26/2010 05:10:00*2.27808*2.27978*2.28092*2.27789
01/26/2010 05:15:00*2.27978*2.27997*2.28066*2.2788
01/26/2010 05:20:00*2.27997*2.28049*2.281*2.27938
01/26/2010 05:25:00*2.28049*2.27903*2.28119*2.27903
01/26/2010 05:30:00*2.27903*2.27573*2.27939*2.27542
01/26/2010 05:35:00*2.27573*2.27841*2.27959*2.27449
01/26/2010 05:40:00*2.27841*2.27834*2.27862*2.27699
01/26/2010 05:45:00*2.27834*2.2793*2.27978*2.27834
01/26/2010 05:50:00*2.2793*2.27859*2.27933*2.2776
01/26/2010 05:55:00*2.27859*2.27892*2.27956*2.27789
01/26/2010 06:00:00*2.27892*2.27809*2.28005*2.27797
01/26/2010 06:05:00*2.27809*2.27869*2.2795*2.27789
01/26/2010 06:10:00*2.27869*2.27984*2.2801*2.27836
01/26/2010 06:15:00*2.27984*2.28075*2.28189*2.27923
01/26/2010 06:20:00*2.28075*2.28176*2.28261*2.28005
01/26/2010 06:25:00*2.28176*2.28243*2.28243*2.28077
01/26/2010 06:30:00*2.28243*2.28116*2.28299*2.28069
01/26/2010 06:35:00*2.28116*2.28*2.282*2.27899
01/26/2010 06:40:00*2.28*2.28149*2.28212*2.28
01/26/2010 06:45:00*2.28149*2.28049*2.28159*2.27921
01/26/2010 06:50:00*2.28049*2.27999*2.28139*2.27999
01/26/2010 06:55:00*2.27999*2.28318*2.28354*2.27999
01/26/2010 07:00:00*2.28318*2.28196*2.28429*2.28149
01/26/2010 07:05:00*2.28196*2.28429*2.28439*2.28196
01/26/2010 07:10:00*2.28429*2.28344*2.28479*2.28309
01/26/2010 07:15:00*2.28344*2.28285*2.28437*2.28223
01/26/2010 07:20:00*2.28285*2.28299*2.28366*2.28247
01/26/2010 07:25:00*2.28299*2.28235*2.28421*2.28235
01/26/2010 07:30:00*2.28235*2.28429*2.28481*2.28213
01/26/2010 07:35:00*2.28429*2.28403*2.28559*2.2832
01/26/2010 07:40:00*2.28403*2.28319*2.28451*2.28239
01/26/2010 07:45:00*2.28319*2.28459*2.28459*2.28139
01/26/2010 07:50:00*2.28459*2.28508*2.28826*2.28443
01/26/2010 07:55:00*2.28508*2.28419*2.28637*2.28389
01/26/2010 08:00:00*2.28419*2.28409*2.28433*2.28262
01/26/2010 08:05:00*2.28409*2.28251*2.28435*2.28241
01/26/2010 08:10:00*2.28251*2.28204*2.28302*2.28157
01/26/2010 08:15:00*2.28204*2.28179*2.28243*2.28089
01/26/2010 08:20:00*2.28179*2.28338*2.28338*2.28152
01/26/2010 08:25:00*2.28338*2.28499*2.28519*2.28259
01/26/2010 08:30:00*2.28499*2.2868*2.28725*2.28435
01/26/2010 08:35:00*2.2868*2.28556*2.28755*2.28441
01/26/2010 08:40:00*2.28556*2.28434*2.28589*2.28403
01/26/2010 08:45:00*2.28434*2.28459*2.28556*2.28411
01/26/2010 08:50:00*2.28459*2.28611*2.28643*2.28459
01/26/2010 08:55:00*2.28611*2.28489*2.28735*2.28463
01/26/2010 09:00:00*2.28489*2.28299*2.28489*2.28293
01/26/2010 09:05:00*2.28299*2.28457*2.28504*2.28281
01/26/2010 09:10:00*2.28457*2.28509*2.28585*2.28301
01/26/2010 09:15:00*2.28509*2.28623*2.2867*2.28508
01/26/2010 09:20:00*2.28623*2.28749*2.28836*2.28623
01/26/2010 09:25:00*2.28749*2.28561*2.28804*2.2854
01/26/2010 09:30:00*2.28561*2.28661*2.28661*2.28561
01/26/2010 09:35:00*2.28661*2.29508*2.29541*2.28614
01/26/2010 09:40:00*2.29508*2.29469*2.29569*2.29138
01/26/2010 09:45:00*2.29469*2.29295*2.29534*2.29269
01/26/2010 09:50:00*2.29295*2.2931*2.29356*2.29089
01/26/2010 09:55:00*2.2931*2.29271*2.29463*2.29221
01/26/2010 10:00:00*2.29271*2.29033*2.29321*2.29033
01/26/2010 10:05:00*2.29033*2.29039*2.29226*2.28909
01/26/2010 10:10:00*2.29039*2.2935*2.2935*2.28902
01/26/2010 10:15:00*2.2935*2.28809*2.29405*2.28795
01/26/2010 10:20:00*2.28809*2.28744*2.28927*2.28647
01/26/2010 10:25:00*2.28744*2.28909*2.28925*2.28609
01/26/2010 10:30:00*2.28909*2.28909*2.29002*2.28799
01/26/2010 10:35:00*2.28909*2.28946*2.29019*2.28869
01/26/2010 10:40:00*2.28946*2.28929*2.28988*2.28749
01/26/2010 10:45:00*2.28929*2.28649*2.28968*2.28629
01/26/2010 10:50:00*2.28649*2.28699*2.28709*2.2851
01/26/2010 10:55:00*2.28699*2.28709*2.28779*2.28639
01/26/2010 11:00:00*2.28709*2.28499*2.28739*2.28499
01/26/2010 11:05:00*2.28499*2.28613*2.28619*2.28499
01/26/2010 11:10:00*2.28613*2.28429*2.28613*2.28429
01/26/2010 11:15:00*2.28429*2.28471*2.2854*2.28429
01/26/2010 11:20:00*2.28471*2.28617*2.28617*2.2847
01/26/2010 11:25:00*2.28617*2.28234*2.28617*2.28234
01/26/2010 11:30:00*2.28234*2.28233*2.28309*2.28233
01/26/2010 11:35:00*2.28233*2.28009*2.28233*2.27909
01/26/2010 11:40:00*2.28009*2.27709*2.28052*2.27709
01/26/2010 11:45:00*2.27709*2.27912*2.27929*2.27709
01/26/2010 11:50:00*2.27912*2.27824*2.27912*2.27824
01/26/2010 11:55:00*2.27824*2.27713*2.27824*2.27699
01/26/2010 12:00:00*2.27713*2.27739*2.27769*2.27609
01/26/2010 12:05:00*2.27739*2.27639*2.27759*2.27639
01/26/2010 12:10:00*2.27639*2.27669*2.27769*2.27639
01/26/2010 12:15:00*2.27669*2.27529*2.27724*2.27529
01/26/2010 12:20:00*2.27529*2.27629*2.27629*2.27504
01/26/2010 12:25:00*2.27629*2.27576*2.27629*2.27539
01/26/2010 12:30:00*2.27576*2.27669*2.27669*2.27569
01/26/2010 12:35:00*2.27669*2.27679*2.27702*2.27609
01/26/2010 12:40:00*2.27679*2.27632*2.27682*2.27632
01/26/2010 12:45:00*2.27632*2.27654*2.27706*2.27592
01/26/2010 12:50:00*2.27654*2.27688*2.27688*2.27649
01/26/2010 12:55:00*2.27688*2.27757*2.27803*2.27688
01/26/2010 13:00:00*2.27757*2.27769*2.27769*2.27707
01/26/2010 13:05:00*2.27769*2.27768*2.27847*2.277
01/26/2010 13:10:00*2.27768*2.27789*2.27789*2.27726
01/26/2010 13:15:00*2.27789*2.27799*2.27839*2.27784
01/26/2010 13:20:00*2.27799*2.27749*2.27799*2.27749
01/26/2010 13:25:00*2.27749*2.27855*2.27855*2.27719
01/26/2010 13:30:00*2.27855*2.27919*2.27919*2.27855
01/26/2010 13:35:00*2.27919*2.27901*2.27959*2.27901
01/26/2010 13:40:00*2.27901*2.27913*2.27919*2.27889
01/26/2010 13:45:00*2.27913*2.27829*2.27913*2.27789
01/26/2010 13:50:00*2.27829*2.27719*2.27857*2.2769
01/26/2010 13:55:00*2.27719*2.27599*2.27719*2.27589
01/26/2010 14:00:00*2.27599*2.27539*2.27689*2.27539
01/26/2010 14:05:00*2.27539*2.27389*2.27539*2.27389
01/26/2010 14:10:00*2.27389*2.27409*2.27459*2.27389
01/26/2010 14:15:00*2.27409*2.27355*2.27409*2.27329
01/26/2010 14:20:00*2.27355*2.27341*2.27409*2.27319
01/26/2010 14:25:00*2.27341*2.2745*2.27465*2.27341
01/26/2010 14:30:00*2.2745*2.27465*2.27549*2.2745
01/26/2010 14:35:00*2.27465*2.27519*2.27565*2.27465
01/26/2010 14:40:00*2.27519*2.27551*2.27598*2.27519
01/26/2010 14:45:00*2.27551*2.27666*2.27666*2.27549
01/26/2010 14:50:00*2.27666*2.27558*2.27666*2.27555
01/26/2010 14:55:00*2.27558*2.27612*2.27612*2.27558
01/26/2010 15:00:00*2.27612*2.27515*2.27612*2.27501
01/26/2010 15:05:00*2.27515*2.27669*2.277*2.27515
01/26/2010 15:10:00*2.27669*2.27692*2.27692*2.27669
01/26/2010 15:15:00*2.27692*2.27847*2.27847*2.27692
01/26/2010 15:20:00*2.27847*2.27753*2.27847*2.2774
01/26/2010 15:25:00*2.27753*2.27734*2.27753*2.27662
01/26/2010 15:30:00*2.27734*2.27901*2.27919*2.2773
01/26/2010 15:35:00*2.27901*2.27874*2.27966*2.27831
01/26/2010 15:40:00*2.27874*2.27861*2.27958*2.27861
01/26/2010 15:45:00*2.27861*2.27998*2.28152*2.27861
01/26/2010 15:50:00*2.27998*2.28084*2.28102*2.27995
01/26/2010 15:55:00*2.28084*2.28044*2.28084*2.28024
01/26/2010 16:00:00*2.28044*2.28076*2.2809*2.2803
01/26/2010 16:05:00*2.28076*2.28013*2.28076*2.28013
01/26/2010 16:10:00*2.28013*2.28037*2.28061*2.28013
01/26/2010 16:15:00*2.28037*2.27886*2.28037*2.27875
01/26/2010 16:20:00*2.27886*2.27969*2.27989*2.27886
01/26/2010 16:25:00*2.27969*2.28001*2.28066*2.27935
01/26/2010 16:30:00*2.28001*2.28016*2.28066*2.27937
01/26/2010 16:35:00*2.28016*2.2808*2.2808*2.27969
01/26/2010 16:40:00*2.2808*2.27993*2.2808*2.27993
01/26/2010 16:45:00*2.27993*2.27921*2.28027*2.27921
01/26/2010 16:50:00*2.27921*2.2791*2.27975*2.27902
01/26/2010 16:55:00*2.2791*2.27869*2.2791*2.27844
01/26/2010 17:00:00*2.27869*2.27728*2.27869*2.27722
