01/24/2010 17:05:00*2.2603*2.25916*2.2603*2.25916
01/24/2010 17:10:00*2.25916*2.25869*2.25951*2.25869
01/24/2010 17:15:00*2.25869*2.2593*2.2593*2.25865
01/24/2010 17:20:00*2.2593*2.25972*2.2598*2.25921
01/24/2010 17:25:00*2.25972*2.25967*2.25992*2.25959
01/24/2010 17:30:00*2.25967*2.25994*2.26099*2.25967
01/24/2010 17:35:00*2.25994*2.26067*2.26116*2.25994
01/24/2010 17:40:00*2.26067*2.26099*2.26099*2.26055
01/24/2010 17:45:00*2.26099*2.26007*2.26099*2.25928
01/24/2010 17:50:00*2.26007*2.25891*2.26007*2.25782
01/24/2010 17:55:00*2.25891*2.25979*2.26081*2.25891
01/24/2010 18:00:00*2.25979*2.26009*2.26042*2.25954
01/24/2010 18:05:00*2.26009*2.26048*2.26129*2.25999
01/24/2010 18:10:00*2.26048*2.26052*2.26058*2.25979
01/24/2010 18:15:00*2.26052*2.26039*2.26095*2.26009
01/24/2010 18:20:00*2.26039*2.25955*2.26039*2.25883
01/24/2010 18:25:00*2.25955*2.25939*2.26059*2.25849
01/24/2010 18:30:00*2.25939*2.25771*2.25939*2.25739
01/24/2010 18:35:00*2.25771*2.25831*2.25885*2.25766
01/24/2010 18:40:00*2.25831*2.25988*2.26016*2.25813
01/24/2010 18:45:00*2.25988*2.25937*2.26005*2.25879
01/24/2010 18:50:00*2.25937*2.26069*2.26079*2.2593
01/24/2010 18:55:00*2.26069*2.25788*2.2612*2.25769
01/24/2010 19:00:00*2.25788*2.25881*2.26057*2.25788
01/24/2010 19:05:00*2.25881*2.25914*2.2602*2.25791
01/24/2010 19:10:00*2.25914*2.26079*2.26189*2.25885
01/24/2010 19:15:00*2.26079*2.25989*2.26089*2.25939
01/24/2010 19:20:00*2.25989*2.25869*2.26039*2.25849
01/24/2010 19:25:00*2.25869*2.25809*2.25899*2.25729
01/24/2010 19:30:00*2.25809*2.25652*2.25809*2.25577
01/24/2010 19:35:00*2.25652*2.25649*2.25775*2.25529
01/24/2010 19:40:00*2.25649*2.25709*2.25779*2.25599
01/24/2010 19:45:00*2.25709*2.25659*2.25739*2.25557
01/24/2010 19:50:00*2.25659*2.25699*2.25749*2.2565
01/24/2010 19:55:00*2.25699*2.25479*2.25719*2.25469
01/24/2010 20:00:00*2.25479*2.25368*2.25529*2.25368
01/24/2010 20:05:00*2.25368*2.25439*2.25499*2.25312
01/24/2010 20:10:00*2.25439*2.25519*2.25589*2.25439
01/24/2010 20:15:00*2.25519*2.25399*2.25539*2.25309
01/24/2010 20:20:00*2.25399*2.25219*2.25399*2.25209
01/24/2010 20:25:00*2.25219*2.25409*2.25439*2.25169
01/24/2010 20:30:00*2.25409*2.25549*2.25559*2.25409
01/24/2010 20:35:00*2.25549*2.25429*2.25549*2.25419
01/24/2010 20:40:00*2.25429*2.25319*2.25469*2.25319
01/24/2010 20:45:00*2.25319*2.25289*2.25369*2.25269
01/24/2010 20:50:00*2.25289*2.25159*2.25299*2.25159
01/24/2010 20:55:00*2.25159*2.2513*2.25189*2.25039
01/24/2010 21:00:00*2.2513*2.25203*2.25203*2.25089
01/24/2010 21:05:00*2.25203*2.2527*2.2527*2.25147
01/24/2010 21:10:00*2.2527*2.25182*2.25284*2.25129
01/24/2010 21:15:00*2.25182*2.25189*2.25309*2.25179
01/24/2010 21:20:00*2.25189*2.24979*2.25228*2.24979
01/24/2010 21:25:00*2.24979*2.25109*2.25159*2.24919
01/24/2010 21:30:00*2.25109*2.24752*2.25109*2.24744
01/24/2010 21:35:00*2.24752*2.24709*2.24843*2.24679
01/24/2010 21:40:00*2.24709*2.24739*2.2474*2.24579
01/24/2010 21:45:00*2.24739*2.24749*2.24789*2.24709
01/24/2010 21:50:00*2.24749*2.24719*2.24799*2.24703
01/24/2010 21:55:00*2.24719*2.24785*2.24786*2.24694
01/24/2010 22:00:00*2.24785*2.24949*2.24949*2.24785
01/24/2010 22:05:00*2.24949*2.25147*2.25149*2.24869
01/24/2010 22:10:00*2.25147*2.25153*2.25173*2.25079
01/24/2010 22:15:00*2.25153*2.25009*2.25159*2.24989
01/24/2010 22:20:00*2.25009*2.25149*2.25169*2.24989
01/24/2010 22:25:00*2.25149*2.25159*2.25159*2.24999
01/24/2010 22:30:00*2.25159*2.25139*2.25219*2.25059
01/24/2010 22:35:00*2.25139*2.25159*2.25199*2.25109
01/24/2010 22:40:00*2.25159*2.25008*2.25269*2.2498
01/24/2010 22:45:00*2.25008*2.24939*2.25029*2.24939
01/24/2010 22:50:00*2.24939*2.24899*2.24949*2.24869
01/24/2010 22:55:00*2.24899*2.24924*2.24937*2.24819
01/24/2010 23:00:00*2.24924*2.24949*2.25005*2.24924
01/24/2010 23:05:00*2.24949*2.25069*2.25099*2.24833
01/24/2010 23:10:00*2.25069*2.25092*2.25109*2.25009
01/24/2010 23:15:00*2.25092*2.25109*2.25129*2.25059
01/24/2010 23:20:00*2.25109*2.25256*2.25256*2.25089
01/24/2010 23:25:00*2.25256*2.25064*2.25256*2.25064
01/24/2010 23:30:00*2.25064*2.25069*2.25179*2.25064
01/24/2010 23:35:00*2.25069*2.24949*2.25169*2.24921
01/24/2010 23:40:00*2.24949*2.24917*2.25079*2.24876
01/24/2010 23:45:00*2.24917*2.25036*2.25126*2.24917
01/24/2010 23:50:00*2.25036*2.24963*2.25119*2.24955
01/24/2010 23:55:00*2.24963*2.24859*2.24963*2.24829
01/25/2010 00:00:00*2.24859*2.25081*2.25081*2.24859
01/25/2010 00:05:00*2.25081*2.25001*2.25081*2.24949
01/25/2010 00:10:00*2.25001*2.24969*2.25001*2.24922
01/25/2010 00:15:00*2.24969*2.2502*2.25089*2.24934
01/25/2010 00:20:00*2.2502*2.24947*2.25049*2.24902
01/25/2010 00:25:00*2.24947*2.24903*2.24948*2.24882
01/25/2010 00:30:00*2.24903*2.25106*2.25129*2.24819
01/25/2010 00:35:00*2.25106*2.25215*2.25215*2.25042
01/25/2010 00:40:00*2.25215*2.25226*2.25233*2.25085
01/25/2010 00:45:00*2.25226*2.25189*2.25269*2.25189
01/25/2010 00:50:00*2.25189*2.25157*2.25219*2.25089
01/25/2010 00:55:00*2.25157*2.25179*2.25264*2.25154
01/25/2010 01:00:00*2.25179*2.25096*2.25179*2.25096
01/25/2010 01:05:00*2.25096*2.25099*2.25099*2.25069
01/25/2010 01:10:00*2.25099*2.2529*2.2529*2.25099
01/25/2010 01:15:00*2.2529*2.25252*2.25325*2.25252
01/25/2010 01:20:00*2.25252*2.25312*2.25312*2.25252
01/25/2010 01:25:00*2.25312*2.25399*2.25409*2.25312
01/25/2010 01:30:00*2.25399*2.25396*2.2541*2.2538
01/25/2010 01:35:00*2.25396*2.25437*2.25465*2.25396
01/25/2010 01:40:00*2.25437*2.25409*2.25437*2.25399
01/25/2010 01:45:00*2.25409*2.25489*2.25494*2.25409
01/25/2010 01:50:00*2.25489*2.25372*2.25489*2.25372
01/25/2010 01:55:00*2.25372*2.25469*2.25469*2.25372
01/25/2010 02:00:00*2.25469*2.25493*2.25493*2.25459
01/25/2010 02:05:00*2.25493*2.25539*2.25581*2.25493
01/25/2010 02:10:00*2.25539*2.25809*2.25809*2.25539
01/25/2010 02:15:00*2.25809*2.25989*2.25989*2.25679
01/25/2010 02:20:00*2.25989*2.26044*2.26052*2.25989
01/25/2010 02:25:00*2.26044*2.25979*2.26044*2.25939
01/25/2010 02:30:00*2.25979*2.25984*2.26152*2.25973
01/25/2010 02:35:00*2.25984*2.25983*2.25984*2.25983
01/25/2010 02:40:00*2.25983*2.25853*2.25983*2.25731
01/25/2010 02:45:00*2.25853*2.25829*2.25853*2.25829
01/25/2010 02:50:00*2.25829*2.25766*2.25829*2.25739
01/25/2010 02:55:00*2.25766*2.25749*2.25766*2.25749
01/25/2010 03:00:00*2.25749*2.25691*2.25749*2.25691
01/25/2010 03:05:00*2.25691*2.25923*2.25972*2.25691
01/25/2010 03:10:00*2.25923*2.25923*2.25923*2.25923
01/25/2010 03:15:00*2.25923*2.25923*2.25923*2.25923
01/25/2010 03:20:00*2.25923*2.26499*2.26605*2.25923
01/25/2010 03:25:00*2.26499*2.26306*2.26499*2.26306
01/25/2010 03:30:00*2.26306*2.26258*2.26309*2.26258
01/25/2010 03:35:00*2.26258*2.26244*2.26259*2.26244
01/25/2010 03:40:00*2.26244*2.26409*2.26409*2.26244
01/25/2010 03:45:00*2.26409*2.26309*2.26409*2.26309
01/25/2010 03:50:00*2.26309*2.26391*2.26391*2.26309
01/25/2010 03:55:00*2.26391*2.26379*2.26391*2.26202
01/25/2010 04:00:00*2.26379*2.26409*2.26409*2.26379
01/25/2010 04:05:00*2.26409*2.2658*2.2658*2.26409
01/25/2010 04:10:00*2.2658*2.2659*2.26665*2.26564
01/25/2010 04:15:00*2.2659*2.26609*2.26609*2.26552
01/25/2010 04:20:00*2.26609*2.26463*2.26609*2.26463
01/25/2010 04:25:00*2.26463*2.26497*2.26536*2.26463
01/25/2010 04:30:00*2.26497*2.26509*2.26529*2.26497
01/25/2010 04:35:00*2.26509*2.26469*2.26517*2.26469
01/25/2010 04:40:00*2.26469*2.26319*2.26469*2.26319
01/25/2010 04:45:00*2.26319*2.26244*2.26319*2.26244
01/25/2010 04:50:00*2.26244*2.26389*2.26389*2.26244
01/25/2010 04:55:00*2.26389*2.26399*2.26399*2.26369
01/25/2010 05:00:00*2.26399*2.26369*2.26399*2.26319
01/25/2010 05:05:00*2.26369*2.26509*2.26509*2.26369
01/25/2010 05:10:00*2.26509*2.26499*2.26579*2.26459
01/25/2010 05:15:00*2.26499*2.2638*2.26509*2.2638
01/25/2010 05:20:00*2.2638*2.26449*2.26449*2.2638
01/25/2010 05:25:00*2.26449*2.26489*2.26489*2.26409
01/25/2010 05:30:00*2.26489*2.26449*2.26489*2.26449
01/25/2010 05:35:00*2.26449*2.26539*2.26539*2.26449
01/25/2010 05:40:00*2.26539*2.26539*2.26539*2.26539
01/25/2010 05:45:00*2.26539*2.26539*2.26539*2.26539
01/25/2010 05:50:00*2.26539*2.25965*2.26539*2.25949
01/25/2010 05:55:00*2.25965*2.25965*2.25965*2.25965
01/25/2010 06:00:00*2.25965*2.25946*2.25965*2.25946
01/25/2010 06:05:00*2.25946*2.25649*2.25946*2.25649
01/25/2010 06:10:00*2.25649*2.25649*2.25649*2.25649
01/25/2010 06:15:00*2.25649*2.25691*2.25691*2.25649
01/25/2010 06:20:00*2.25691*2.25982*2.25982*2.25691
01/25/2010 06:25:00*2.25982*2.26059*2.26059*2.25939
01/25/2010 06:30:00*2.26059*2.26009*2.26109*2.26009
01/25/2010 06:35:00*2.26009*2.25979*2.26029*2.25979
01/25/2010 06:40:00*2.25979*2.26069*2.26069*2.25979
01/25/2010 06:45:00*2.26069*2.26069*2.26069*2.26069
01/25/2010 06:50:00*2.26069*2.26042*2.26079*2.26042
01/25/2010 06:55:00*2.26042*2.26079*2.26099*2.26039
01/25/2010 07:00:00*2.26079*2.26069*2.26089*2.26039
01/25/2010 07:05:00*2.26069*2.26221*2.26225*2.26069
01/25/2010 07:10:00*2.26221*2.26193*2.26221*2.26193
01/25/2010 07:15:00*2.26193*2.26029*2.26193*2.26029
01/25/2010 07:20:00*2.26029*2.26173*2.26173*2.26029
01/25/2010 07:25:00*2.26173*2.26168*2.26221*2.26148
01/25/2010 07:30:00*2.26168*2.26201*2.26201*2.26156
01/25/2010 07:35:00*2.26201*2.26012*2.26211*2.26012
01/25/2010 07:40:00*2.26012*2.25909*2.26012*2.25909
01/25/2010 07:45:00*2.25909*2.26029*2.26029*2.25909
01/25/2010 07:50:00*2.26029*2.2598*2.26029*2.2598
01/25/2010 07:55:00*2.2598*2.2609*2.2609*2.25856
01/25/2010 08:00:00*2.2609*2.2606*2.2609*2.2606
01/25/2010 08:05:00*2.2606*2.26171*2.26171*2.2606
01/25/2010 08:10:00*2.26171*2.26169*2.26171*2.26169
01/25/2010 08:15:00*2.26169*2.26169*2.26169*2.26169
01/25/2010 08:20:00*2.26169*2.25923*2.26169*2.25879
01/25/2010 08:25:00*2.25923*2.25923*2.25923*2.25923
01/25/2010 08:30:00*2.25923*2.25923*2.25923*2.25923
01/25/2010 08:35:00*2.25923*2.25923*2.25923*2.25923
01/25/2010 08:40:00*2.25923*2.26279*2.26279*2.25923
01/25/2010 08:45:00*2.26279*2.26279*2.26279*2.26279
01/25/2010 08:50:00*2.26279*2.26498*2.26498*2.26279
01/25/2010 08:55:00*2.26498*2.26578*2.26585*2.26498
01/25/2010 09:00:00*2.26578*2.26673*2.26673*2.26578
01/25/2010 09:05:00*2.26673*2.26738*2.26738*2.26673
01/25/2010 09:10:00*2.26738*2.26568*2.26738*2.26568
01/25/2010 09:15:00*2.26568*2.2647*2.2658*2.2647
01/25/2010 09:20:00*2.2647*2.26587*2.26595*2.2647
01/25/2010 09:25:00*2.26587*2.26643*2.26643*2.26587
01/25/2010 09:30:00*2.26643*2.26795*2.26795*2.26643
01/25/2010 09:35:00*2.26795*2.26931*2.26931*2.26795
01/25/2010 09:40:00*2.26931*2.26837*2.26931*2.26764
01/25/2010 09:45:00*2.26837*2.26679*2.26905*2.26679
01/25/2010 09:50:00*2.26679*2.26597*2.26784*2.26597
01/25/2010 09:55:00*2.26597*2.26595*2.26617*2.26489
01/25/2010 10:00:00*2.26595*2.26495*2.26634*2.26434
01/25/2010 10:05:00*2.26495*2.26769*2.26769*2.26495
01/25/2010 10:10:00*2.26769*2.26908*2.2699*2.26659
01/25/2010 10:15:00*2.26908*2.26883*2.26969*2.26767
01/25/2010 10:20:00*2.26883*2.26761*2.2691*2.26591
01/25/2010 10:25:00*2.26761*2.26631*2.26779*2.26449
01/25/2010 10:30:00*2.26631*2.26339*2.26663*2.26319
01/25/2010 10:35:00*2.26339*2.26512*2.26529*2.26339
01/25/2010 10:40:00*2.26512*2.26459*2.26519*2.26303
01/25/2010 10:45:00*2.26459*2.26611*2.26637*2.26437
01/25/2010 10:50:00*2.26611*2.26589*2.26739*2.26525
01/25/2010 10:55:00*2.26589*2.26637*2.26719*2.26559
01/25/2010 11:00:00*2.26637*2.26817*2.26912*2.26574
01/25/2010 11:05:00*2.26817*2.2696*2.27122*2.26713
01/25/2010 11:10:00*2.2696*2.27001*2.27141*2.269
01/25/2010 11:15:00*2.27001*2.27129*2.27137*2.26949
01/25/2010 11:20:00*2.27129*2.27153*2.27273*2.2704
01/25/2010 11:25:00*2.27153*2.27213*2.27219*2.26924
01/25/2010 11:30:00*2.27213*2.27407*2.27407*2.27098
01/25/2010 11:35:00*2.27407*2.27256*2.27407*2.27174
01/25/2010 11:40:00*2.27256*2.27469*2.27519*2.27246
01/25/2010 11:45:00*2.27469*2.27489*2.27497*2.27338
01/25/2010 11:50:00*2.27489*2.27179*2.27549*2.27119
01/25/2010 11:55:00*2.27179*2.27239*2.27282*2.27152
01/25/2010 12:00:00*2.27239*2.27269*2.27269*2.27146
01/25/2010 12:05:00*2.27269*2.27119*2.27349*2.27119
01/25/2010 12:10:00*2.27119*2.27009*2.27217*2.26989
01/25/2010 12:15:00*2.27009*2.27009*2.27095*2.26964
01/25/2010 12:20:00*2.27009*2.27109*2.27145*2.27009
01/25/2010 12:25:00*2.27109*2.27204*2.27268*2.27059
01/25/2010 12:30:00*2.27204*2.27329*2.27339*2.27149
01/25/2010 12:35:00*2.27329*2.27389*2.27439*2.27309
01/25/2010 12:40:00*2.27389*2.27149*2.27403*2.27149
01/25/2010 12:45:00*2.27149*2.27229*2.27239*2.27148
01/25/2010 12:50:00*2.27229*2.27294*2.27499*2.27209
01/25/2010 12:55:00*2.27294*2.27427*2.27441*2.27258
01/25/2010 13:00:00*2.27427*2.27325*2.27483*2.27323
01/25/2010 13:05:00*2.27325*2.27392*2.2742*2.27286
01/25/2010 13:10:00*2.27392*2.27547*2.27584*2.27378
01/25/2010 13:15:00*2.27547*2.27601*2.27723*2.27542
01/25/2010 13:20:00*2.27601*2.27491*2.27614*2.27491
01/25/2010 13:25:00*2.27491*2.27449*2.27491*2.27387
01/25/2010 13:30:00*2.27449*2.27262*2.27469*2.27262
01/25/2010 13:35:00*2.27262*2.27319*2.27348*2.27243
01/25/2010 13:40:00*2.27319*2.27315*2.27386*2.27235
01/25/2010 13:45:00*2.27315*2.27341*2.2738*2.27246
01/25/2010 13:50:00*2.27341*2.27313*2.27355*2.27292
01/25/2010 13:55:00*2.27313*2.27432*2.27462*2.27285
01/25/2010 14:00:00*2.27432*2.2737*2.27432*2.27339
01/25/2010 14:05:00*2.2737*2.27436*2.27444*2.27314
01/25/2010 14:10:00*2.27436*2.27327*2.27448*2.27296
01/25/2010 14:15:00*2.27327*2.27404*2.27404*2.27295
01/25/2010 14:20:00*2.27404*2.27346*2.27404*2.27299
01/25/2010 14:25:00*2.27346*2.27362*2.27376*2.27346
01/25/2010 14:30:00*2.27362*2.27365*2.27411*2.27341
01/25/2010 14:35:00*2.27365*2.27379*2.27379*2.27337
01/25/2010 14:40:00*2.27379*2.27547*2.27547*2.27365
01/25/2010 14:45:00*2.27547*2.27449*2.27561*2.27393
01/25/2010 14:50:00*2.27449*2.27351*2.27463*2.27351
01/25/2010 14:55:00*2.27351*2.27229*2.27351*2.27222
01/25/2010 15:00:00*2.27229*2.27323*2.27339*2.27139
01/25/2010 15:05:00*2.27323*2.27259*2.27323*2.27179
01/25/2010 15:10:00*2.27259*2.27269*2.27309*2.27249
01/25/2010 15:15:00*2.27269*2.27299*2.27299*2.27249
01/25/2010 15:20:00*2.27299*2.27239*2.27299*2.27219
01/25/2010 15:25:00*2.27239*2.27219*2.27259*2.27219
01/25/2010 15:30:00*2.27219*2.27149*2.27229*2.27149
01/25/2010 15:35:00*2.27149*2.27091*2.27149*2.2708
01/25/2010 15:40:00*2.27091*2.27115*2.27129*2.27001
01/25/2010 15:45:00*2.27115*2.27159*2.27159*2.27077
01/25/2010 15:50:00*2.27159*2.27139*2.27169*2.27119
01/25/2010 15:55:00*2.27139*2.27139*2.27159*2.27139
01/25/2010 16:00:00*2.27139*2.27291*2.27313*2.27119
01/25/2010 16:05:00*2.27291*2.27244*2.27313*2.27201
01/25/2010 16:10:00*2.27244*2.27257*2.27299*2.27225
01/25/2010 16:15:00*2.27257*2.27328*2.27366*2.27252
01/25/2010 16:20:00*2.27328*2.2738*2.27431*2.27307
01/25/2010 16:25:00*2.2738*2.2744*2.27472*2.2738
01/25/2010 16:30:00*2.2744*2.2739*2.27472*2.27349
01/25/2010 16:35:00*2.2739*2.27414*2.27432*2.27327
01/25/2010 16:40:00*2.27414*2.27341*2.27414*2.27341
01/25/2010 16:45:00*2.27341*2.27329*2.27349*2.27319
01/25/2010 16:50:00*2.27329*2.27389*2.27389*2.2726
01/25/2010 16:55:00*2.27389*2.27442*2.27472*2.27269
01/25/2010 17:00:00*2.27442*2.27284*2.27442*2.27249
