01/21/2010 17:05:00*2.27967*2.27933*2.2801*2.27849
01/21/2010 17:10:00*2.27933*2.27998*2.28035*2.27933
01/21/2010 17:15:00*2.27998*2.28022*2.28134*2.27998
01/21/2010 17:20:00*2.28022*2.27949*2.28022*2.27949
01/21/2010 17:25:00*2.27949*2.27879*2.27981*2.27812
01/21/2010 17:30:00*2.27879*2.27873*2.27957*2.27873
01/21/2010 17:35:00*2.27873*2.27815*2.279*2.27794
01/21/2010 17:40:00*2.27815*2.27829*2.27867*2.27771
01/21/2010 17:45:00*2.27829*2.27689*2.27851*2.2766
01/21/2010 17:50:00*2.27689*2.27731*2.27797*2.27689
01/21/2010 17:55:00*2.27731*2.27499*2.27763*2.27359
01/21/2010 18:00:00*2.27499*2.27499*2.27591*2.27458
01/21/2010 18:05:00*2.27499*2.27429*2.27528*2.27413
01/21/2010 18:10:00*2.27429*2.27262*2.27485*2.27209
01/21/2010 18:15:00*2.27262*2.27316*2.27347*2.27239
01/21/2010 18:20:00*2.27316*2.27349*2.27366*2.27302
01/21/2010 18:25:00*2.27349*2.27489*2.27493*2.27289
01/21/2010 18:30:00*2.27489*2.27443*2.27489*2.27419
01/21/2010 18:35:00*2.27443*2.27267*2.27459*2.27267
01/21/2010 18:40:00*2.27267*2.27289*2.27289*2.27219
01/21/2010 18:45:00*2.27289*2.27316*2.27369*2.27269
01/21/2010 18:50:00*2.27316*2.27289*2.27474*2.27239
01/21/2010 18:55:00*2.27289*2.27115*2.27401*2.27115
01/21/2010 19:00:00*2.27115*2.27029*2.27151*2.26948
01/21/2010 19:05:00*2.27029*2.27024*2.27166*2.2694
01/21/2010 19:10:00*2.27024*2.27209*2.27209*2.27024
01/21/2010 19:15:00*2.27209*2.27101*2.27209*2.26976
01/21/2010 19:20:00*2.27101*2.27189*2.27209*2.27099
01/21/2010 19:25:00*2.27189*2.27229*2.27259*2.27162
01/21/2010 19:30:00*2.27229*2.27245*2.27267*2.27039
01/21/2010 19:35:00*2.27245*2.27283*2.27309*2.2704
01/21/2010 19:40:00*2.27283*2.27309*2.27369*2.27199
01/21/2010 19:45:00*2.27309*2.27319*2.27359*2.27269
01/21/2010 19:50:00*2.27319*2.27519*2.27519*2.27311
01/21/2010 19:55:00*2.27519*2.27399*2.27548*2.27359
01/21/2010 20:00:00*2.27399*2.27429*2.27519*2.27319
01/21/2010 20:05:00*2.27429*2.27521*2.27599*2.27389
01/21/2010 20:10:00*2.27521*2.27579*2.27709*2.27345
01/21/2010 20:15:00*2.27579*2.27637*2.27637*2.27499
01/21/2010 20:20:00*2.27637*2.27639*2.27839*2.27589
01/21/2010 20:25:00*2.27639*2.27557*2.28009*2.27557
01/21/2010 20:30:00*2.27557*2.27638*2.27718*2.27549
01/21/2010 20:35:00*2.27638*2.27499*2.27639*2.2744
01/21/2010 20:40:00*2.27499*2.27559*2.27579*2.27362
01/21/2010 20:45:00*2.27559*2.27182*2.27609*2.27182
01/21/2010 20:50:00*2.27182*2.2754*2.2754*2.27182
01/21/2010 20:55:00*2.2754*2.27559*2.27699*2.27474
01/21/2010 21:00:00*2.27559*2.27724*2.27749*2.27496
01/21/2010 21:05:00*2.27724*2.27756*2.27791*2.27607
01/21/2010 21:10:00*2.27756*2.27739*2.2777*2.27664
01/21/2010 21:15:00*2.27739*2.27739*2.27789*2.27724
01/21/2010 21:20:00*2.27739*2.27709*2.27792*2.27709
01/21/2010 21:25:00*2.27709*2.27664*2.27764*2.27609
01/21/2010 21:30:00*2.27664*2.27525*2.27664*2.27525
01/21/2010 21:35:00*2.27525*2.27609*2.27671*2.27469
01/21/2010 21:40:00*2.27609*2.27611*2.27693*2.27561
01/21/2010 21:45:00*2.27611*2.27274*2.27682*2.27274
01/21/2010 21:50:00*2.27274*2.27319*2.27412*2.27199
01/21/2010 21:55:00*2.27319*2.27359*2.2748*2.27299
01/21/2010 22:00:00*2.27359*2.27379*2.27449*2.2732
01/21/2010 22:05:00*2.27379*2.27219*2.27419*2.27199
01/21/2010 22:10:00*2.27219*2.27157*2.27249*2.27126
01/21/2010 22:15:00*2.27157*2.27239*2.27324*2.27099
01/21/2010 22:20:00*2.27239*2.27105*2.27247*2.27076
01/21/2010 22:25:00*2.27105*2.27219*2.27222*2.27062
01/21/2010 22:30:00*2.27219*2.27275*2.27311*2.27115
01/21/2010 22:35:00*2.27275*2.27331*2.27331*2.27247
01/21/2010 22:40:00*2.27331*2.27434*2.27439*2.27329
01/21/2010 22:45:00*2.27434*2.27409*2.27437*2.27361
01/21/2010 22:50:00*2.27409*2.27449*2.27499*2.27379
01/21/2010 22:55:00*2.27449*2.27299*2.27449*2.27289
01/21/2010 23:00:00*2.27299*2.27349*2.27389*2.27299
01/21/2010 23:05:00*2.27349*2.2727*2.27358*2.2722
01/21/2010 23:10:00*2.2727*2.27312*2.27469*2.27249
01/21/2010 23:15:00*2.27312*2.27369*2.27429*2.27238
01/21/2010 23:20:00*2.27369*2.27423*2.27469*2.27369
01/21/2010 23:25:00*2.27423*2.27494*2.27575*2.27423
01/21/2010 23:30:00*2.27494*2.27499*2.27513*2.27393
01/21/2010 23:35:00*2.27499*2.27469*2.27539*2.27451
01/21/2010 23:40:00*2.27469*2.2748*2.27508*2.27451
01/21/2010 23:45:00*2.2748*2.27409*2.2748*2.27387
01/21/2010 23:50:00*2.27409*2.2744*2.27472*2.27335
01/21/2010 23:55:00*2.2744*2.2732*2.2744*2.2732
01/22/2010 00:00:00*2.2732*2.27437*2.27469*2.2732
01/22/2010 00:05:00*2.27437*2.27329*2.27492*2.2732
01/22/2010 00:10:00*2.27329*2.27159*2.27339*2.27149
01/22/2010 00:15:00*2.27159*2.27049*2.27209*2.27036
01/22/2010 00:20:00*2.27049*2.27179*2.27239*2.27029
01/22/2010 00:25:00*2.27179*2.27351*2.2745*2.2712
01/22/2010 00:30:00*2.27351*2.27469*2.27532*2.27289
01/22/2010 00:35:00*2.27469*2.2749*2.27518*2.27409
01/22/2010 00:40:00*2.2749*2.27294*2.27518*2.27191
01/22/2010 00:45:00*2.27294*2.27172*2.27354*2.27172
01/22/2010 00:50:00*2.27172*2.27275*2.27275*2.27165
01/22/2010 00:55:00*2.27275*2.27218*2.27317*2.27209
01/22/2010 01:00:00*2.27218*2.27316*2.27316*2.27041
01/22/2010 01:05:00*2.27316*2.27012*2.27348*2.2701
01/22/2010 01:10:00*2.27012*2.27209*2.27219*2.27012
01/22/2010 01:15:00*2.27209*2.27289*2.27309*2.27209
01/22/2010 01:20:00*2.27289*2.26931*2.27329*2.26899
01/22/2010 01:25:00*2.26931*2.26919*2.26943*2.26831
01/22/2010 01:30:00*2.26919*2.26949*2.27006*2.26909
01/22/2010 01:35:00*2.26949*2.26516*2.26963*2.26469
01/22/2010 01:40:00*2.26516*2.26784*2.2689*2.26469
01/22/2010 01:45:00*2.26784*2.26709*2.26784*2.26637
01/22/2010 01:50:00*2.26709*2.26889*2.26896*2.26649
01/22/2010 01:55:00*2.26889*2.26839*2.26969*2.26809
01/22/2010 02:00:00*2.26839*2.26879*2.27079*2.26839
01/22/2010 02:05:00*2.26879*2.26954*2.27095*2.26819
01/22/2010 02:10:00*2.26954*2.27059*2.27145*2.26954
01/22/2010 02:15:00*2.27059*2.27086*2.27112*2.26909
01/22/2010 02:20:00*2.27086*2.2699*2.27119*2.26964
01/22/2010 02:25:00*2.2699*2.26987*2.27213*2.26959
01/22/2010 02:30:00*2.26987*2.27137*2.27152*2.2696
01/22/2010 02:35:00*2.27137*2.27267*2.27298*2.27097
01/22/2010 02:40:00*2.27267*2.27283*2.27315*2.27075
01/22/2010 02:45:00*2.27283*2.27049*2.27297*2.26996
01/22/2010 02:50:00*2.27049*2.26789*2.27111*2.26789
01/22/2010 02:55:00*2.26789*2.26609*2.26839*2.26599
01/22/2010 03:00:00*2.26609*2.26689*2.26747*2.26479
01/22/2010 03:05:00*2.26689*2.26881*2.26889*2.26562
01/22/2010 03:10:00*2.26881*2.27019*2.27174*2.26862
01/22/2010 03:15:00*2.27019*2.26939*2.27209*2.26929
01/22/2010 03:20:00*2.26939*2.27009*2.27141*2.26869
01/22/2010 03:25:00*2.27009*2.26876*2.27071*2.26785
01/22/2010 03:30:00*2.26876*2.27169*2.27219*2.26854
01/22/2010 03:35:00*2.27169*2.27179*2.27299*2.27099
01/22/2010 03:40:00*2.27179*2.27219*2.27299*2.27179
01/22/2010 03:45:00*2.27219*2.27162*2.27252*2.27139
01/22/2010 03:50:00*2.27162*2.27231*2.27301*2.27101
01/22/2010 03:55:00*2.27231*2.27358*2.274*2.27132
01/22/2010 04:00:00*2.27358*2.27299*2.27464*2.27251
01/22/2010 04:05:00*2.27299*2.27179*2.27359*2.27122
01/22/2010 04:10:00*2.27179*2.27058*2.27239*2.27051
01/22/2010 04:15:00*2.27058*2.27219*2.27292*2.27049
01/22/2010 04:20:00*2.27219*2.27138*2.27302*2.27138
01/22/2010 04:25:00*2.27138*2.26928*2.27171*2.26928
01/22/2010 04:30:00*2.26928*2.26918*2.27114*2.26794
01/22/2010 04:35:00*2.26918*2.26563*2.26918*2.26463
01/22/2010 04:40:00*2.26563*2.26839*2.26843*2.264
01/22/2010 04:45:00*2.26839*2.26964*2.26979*2.26801
01/22/2010 04:50:00*2.26964*2.27037*2.27269*2.26939
01/22/2010 04:55:00*2.27037*2.27282*2.27331*2.26965
01/22/2010 05:00:00*2.27282*2.27172*2.27331*2.27158
01/22/2010 05:05:00*2.27172*2.2726*2.27359*2.2705
01/22/2010 05:10:00*2.2726*2.27078*2.27272*2.26998
01/22/2010 05:15:00*2.27078*2.27089*2.27157*2.26978
01/22/2010 05:20:00*2.27089*2.27149*2.27255*2.27089
01/22/2010 05:25:00*2.27149*2.27354*2.27397*2.27019
01/22/2010 05:30:00*2.27354*2.27259*2.27368*2.27219
01/22/2010 05:35:00*2.27259*2.27149*2.27369*2.27009
01/22/2010 05:40:00*2.27149*2.27066*2.27149*2.2703
01/22/2010 05:45:00*2.27066*2.27099*2.27099*2.26929
01/22/2010 05:50:00*2.27099*2.26989*2.27099*2.26949
01/22/2010 05:55:00*2.26989*2.27029*2.27059*2.2692
01/22/2010 06:00:00*2.27029*2.27121*2.27189*2.27011
01/22/2010 06:05:00*2.27121*2.26869*2.2714*2.26869
01/22/2010 06:10:00*2.26869*2.27019*2.27089*2.26869
01/22/2010 06:15:00*2.27019*2.26839*2.27019*2.26839
01/22/2010 06:20:00*2.26839*2.27036*2.2705*2.26752
01/22/2010 06:25:00*2.27036*2.2694*2.27167*2.26913
01/22/2010 06:30:00*2.2694*2.27064*2.27353*2.2694
01/22/2010 06:35:00*2.27064*2.26917*2.27149*2.26879
01/22/2010 06:40:00*2.26917*2.26959*2.27034*2.26839
01/22/2010 06:45:00*2.26959*2.2712*2.27152*2.26832
01/22/2010 06:50:00*2.2712*2.27256*2.27351*2.2712
01/22/2010 06:55:00*2.27256*2.2731*2.27509*2.27229
01/22/2010 07:00:00*2.2731*2.2715*2.27499*2.27089
01/22/2010 07:05:00*2.2715*2.27243*2.27289*2.27006
01/22/2010 07:10:00*2.27243*2.26619*2.27352*2.26619
01/22/2010 07:15:00*2.26619*2.26498*2.26669*2.26349
01/22/2010 07:20:00*2.26498*2.2646*2.2655*2.26401
01/22/2010 07:25:00*2.2646*2.26717*2.26816*2.2646
01/22/2010 07:30:00*2.26717*2.26359*2.26717*2.26359
01/22/2010 07:35:00*2.26359*2.26122*2.26439*2.2608
01/22/2010 07:40:00*2.26122*2.26435*2.26583*2.26113
01/22/2010 07:45:00*2.26435*2.2647*2.26516*2.2641
01/22/2010 07:50:00*2.2647*2.26548*2.26619*2.26459
01/22/2010 07:55:00*2.26548*2.2645*2.26573*2.26383
01/22/2010 08:00:00*2.2645*2.2663*2.2663*2.26333
01/22/2010 08:05:00*2.2663*2.26409*2.26714*2.26343
01/22/2010 08:10:00*2.26409*2.26422*2.26537*2.26393
01/22/2010 08:15:00*2.26422*2.26926*2.26968*2.26418
01/22/2010 08:20:00*2.26926*2.26551*2.27*2.26546
01/22/2010 08:25:00*2.26551*2.26708*2.26774*2.26551
01/22/2010 08:30:00*2.26708*2.2676*2.26828*2.26657
01/22/2010 08:35:00*2.2676*2.26373*2.2688*2.26264
01/22/2010 08:40:00*2.26373*2.26398*2.26597*2.26321
01/22/2010 08:45:00*2.26398*2.26785*2.26797*2.26398
01/22/2010 08:50:00*2.26785*2.26841*2.26855*2.26755
01/22/2010 08:55:00*2.26841*2.26604*2.26844*2.26548
01/22/2010 09:00:00*2.26604*2.26634*2.26723*2.2653
01/22/2010 09:05:00*2.26634*2.26485*2.26714*2.26469
01/22/2010 09:10:00*2.26485*2.26302*2.26517*2.26246
01/22/2010 09:15:00*2.26302*2.262*2.26393*2.26192
01/22/2010 09:20:00*2.262*2.26121*2.26287*2.26046
01/22/2010 09:25:00*2.26121*2.26119*2.26198*2.26019
01/22/2010 09:30:00*2.26119*2.26099*2.26169*2.26044
01/22/2010 09:35:00*2.26099*2.26104*2.26359*2.26059
01/22/2010 09:40:00*2.26104*2.26209*2.26243*2.26049
01/22/2010 09:45:00*2.26209*2.26339*2.26399*2.26119
01/22/2010 09:50:00*2.26339*2.26489*2.26612*2.26325
01/22/2010 09:55:00*2.26489*2.26407*2.26536*2.26319
01/22/2010 10:00:00*2.26407*2.26273*2.26415*2.26219
01/22/2010 10:05:00*2.26273*2.26412*2.26412*2.26203
01/22/2010 10:10:00*2.26412*2.2668*2.26719*2.26412
01/22/2010 10:15:00*2.2668*2.2639*2.26724*2.26389
01/22/2010 10:20:00*2.2639*2.2673*2.26737*2.26389
01/22/2010 10:25:00*2.2673*2.26589*2.26791*2.26579
01/22/2010 10:30:00*2.26589*2.26243*2.26642*2.26179
01/22/2010 10:35:00*2.26243*2.2616*2.26245*2.2597
01/22/2010 10:40:00*2.2616*2.26371*2.26389*2.25979
01/22/2010 10:45:00*2.26371*2.26289*2.26371*2.25906
01/22/2010 10:50:00*2.26289*2.26369*2.26459*2.26145
01/22/2010 10:55:00*2.26369*2.26524*2.26575*2.26319
01/22/2010 11:00:00*2.26524*2.26369*2.26524*2.26232
01/22/2010 11:05:00*2.26369*2.26097*2.26439*2.25898
01/22/2010 11:10:00*2.26097*2.26219*2.26279*2.26069
01/22/2010 11:15:00*2.26219*2.26199*2.26339*2.26199
01/22/2010 11:20:00*2.26199*2.25964*2.26199*2.25964
01/22/2010 11:25:00*2.25964*2.25859*2.26058*2.25799
01/22/2010 11:30:00*2.25859*2.25999*2.26019*2.25839
01/22/2010 11:35:00*2.25999*2.25957*2.26139*2.25859
01/22/2010 11:40:00*2.25957*2.2621*2.26242*2.25839
01/22/2010 11:45:00*2.2621*2.2603*2.2621*2.26013
01/22/2010 11:50:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 11:55:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:00:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:05:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:10:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:15:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:20:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:25:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:30:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:35:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:40:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:45:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:50:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 12:55:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:00:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:05:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:10:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:15:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:20:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:25:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:30:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:35:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:40:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:45:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:50:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 13:55:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:00:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:05:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:10:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:15:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:20:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:25:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:30:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:35:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:40:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:45:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:50:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 14:55:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:00:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:05:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:10:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:15:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:20:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:25:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:30:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:35:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:40:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:45:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:50:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 15:55:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 16:00:00*2.2603*2.2603*2.2603*2.2603
01/22/2010 16:05:00*2.2603*2.2603*2.2603*2.2603
