01/20/2010 17:05:00*2.25545*2.25569*2.25611*2.2549
01/20/2010 17:10:00*2.25569*2.25481*2.25569*2.25341
01/20/2010 17:15:00*2.25481*2.25464*2.25538*2.25401
01/20/2010 17:20:00*2.25464*2.25434*2.2552*2.25399
01/20/2010 17:25:00*2.25434*2.25489*2.25524*2.254
01/20/2010 17:30:00*2.25489*2.25621*2.25632*2.25479
01/20/2010 17:35:00*2.25621*2.25604*2.25641*2.25604
01/20/2010 17:40:00*2.25604*2.25581*2.25611*2.25489
01/20/2010 17:45:00*2.25581*2.25589*2.25589*2.25581
01/20/2010 17:50:00*2.25589*2.25529*2.25589*2.25529
01/20/2010 17:55:00*2.25529*2.25596*2.2568*2.25529
01/20/2010 18:00:00*2.25596*2.25586*2.25619*2.25586
01/20/2010 18:05:00*2.25586*2.25529*2.256*2.25529
01/20/2010 18:10:00*2.25529*2.25586*2.25586*2.25524
01/20/2010 18:15:00*2.25586*2.25615*2.25666*2.25559
01/20/2010 18:20:00*2.25615*2.25656*2.25656*2.25589
01/20/2010 18:25:00*2.25656*2.25703*2.25741*2.25625
01/20/2010 18:30:00*2.25703*2.25733*2.25741*2.25687
01/20/2010 18:35:00*2.25733*2.25721*2.25737*2.25679
01/20/2010 18:40:00*2.25721*2.25739*2.25761*2.25686
01/20/2010 18:45:00*2.25739*2.25719*2.25769*2.25688
01/20/2010 18:50:00*2.25719*2.25779*2.25809*2.25719
01/20/2010 18:55:00*2.25779*2.25796*2.25819*2.25779
01/20/2010 19:00:00*2.25796*2.25858*2.25894*2.25649
01/20/2010 19:05:00*2.25858*2.25719*2.25919*2.25695
01/20/2010 19:10:00*2.25719*2.25705*2.25736*2.25689
01/20/2010 19:15:00*2.25705*2.25705*2.25751*2.25691
01/20/2010 19:20:00*2.25705*2.25729*2.25729*2.25674
01/20/2010 19:25:00*2.25729*2.2576*2.25806*2.2566
01/20/2010 19:30:00*2.2576*2.25479*2.2576*2.25412
01/20/2010 19:35:00*2.25479*2.25469*2.25497*2.25419
01/20/2010 19:40:00*2.25469*2.25379*2.25514*2.25379
01/20/2010 19:45:00*2.25379*2.25406*2.25442*2.2534
01/20/2010 19:50:00*2.25406*2.25359*2.25514*2.25359
01/20/2010 19:55:00*2.25359*2.25261*2.25403*2.25231
01/20/2010 20:00:00*2.25261*2.25417*2.25487*2.25234
01/20/2010 20:05:00*2.25417*2.25511*2.25511*2.25349
01/20/2010 20:10:00*2.25511*2.25329*2.25605*2.25329
01/20/2010 20:15:00*2.25329*2.25376*2.25383*2.25289
01/20/2010 20:20:00*2.25376*2.25309*2.25383*2.25309
01/20/2010 20:25:00*2.25309*2.25369*2.25382*2.25309
01/20/2010 20:30:00*2.25369*2.25261*2.2539*2.25233
01/20/2010 20:35:00*2.25261*2.25379*2.25419*2.25261
01/20/2010 20:40:00*2.25379*2.25329*2.25419*2.25275
01/20/2010 20:45:00*2.25329*2.253*2.25359*2.25209
01/20/2010 20:50:00*2.253*2.25339*2.25379*2.25209
01/20/2010 20:55:00*2.25339*2.25201*2.25389*2.25163
01/20/2010 21:00:00*2.25201*2.25199*2.25309*2.25119
01/20/2010 21:05:00*2.25199*2.254*2.2571*2.25149
01/20/2010 21:10:00*2.254*2.2548*2.25596*2.25262
01/20/2010 21:15:00*2.2548*2.25345*2.25581*2.25322
01/20/2010 21:20:00*2.25345*2.25439*2.25491*2.25345
01/20/2010 21:25:00*2.25439*2.25449*2.25469*2.25339
01/20/2010 21:30:00*2.25449*2.25409*2.25499*2.25334
01/20/2010 21:35:00*2.25409*2.25364*2.25558*2.25346
01/20/2010 21:40:00*2.25364*2.25389*2.25399*2.25259
01/20/2010 21:45:00*2.25389*2.25463*2.25482*2.25389
01/20/2010 21:50:00*2.25463*2.25519*2.25699*2.2545
01/20/2010 21:55:00*2.25519*2.25589*2.25779*2.25487
01/20/2010 22:00:00*2.25589*2.25909*2.25909*2.25585
01/20/2010 22:05:00*2.25909*2.25843*2.25913*2.25739
01/20/2010 22:10:00*2.25843*2.25683*2.25871*2.25683
01/20/2010 22:15:00*2.25683*2.2571*2.25725*2.25574
01/20/2010 22:20:00*2.2571*2.25856*2.25874*2.25689
01/20/2010 22:25:00*2.25856*2.25929*2.25979*2.25856
01/20/2010 22:30:00*2.25929*2.25859*2.25979*2.25859
01/20/2010 22:35:00*2.25859*2.25839*2.26009*2.2581
01/20/2010 22:40:00*2.25839*2.25713*2.25869*2.25689
01/20/2010 22:45:00*2.25713*2.25672*2.25804*2.25626
01/20/2010 22:50:00*2.25672*2.25613*2.25709*2.25579
01/20/2010 22:55:00*2.25613*2.25546*2.25613*2.25546
01/20/2010 23:00:00*2.25546*2.25519*2.25577*2.25448
01/20/2010 23:05:00*2.25519*2.25457*2.25549*2.25439
01/20/2010 23:10:00*2.25457*2.25459*2.25501*2.25363
01/20/2010 23:15:00*2.25459*2.25578*2.25589*2.25459
01/20/2010 23:20:00*2.25578*2.25629*2.25658*2.25522
01/20/2010 23:25:00*2.25629*2.25619*2.25671*2.25555
01/20/2010 23:30:00*2.25619*2.25499*2.25665*2.25499
01/20/2010 23:35:00*2.25499*2.25519*2.25529*2.25477
01/20/2010 23:40:00*2.25519*2.25491*2.25539*2.2549
01/20/2010 23:45:00*2.25491*2.25489*2.2554*2.25446
01/20/2010 23:50:00*2.25489*2.25309*2.25634*2.25299
01/20/2010 23:55:00*2.25309*2.25339*2.25359*2.25186
01/21/2010 00:00:00*2.25339*2.25429*2.25449*2.25319
01/21/2010 00:05:00*2.25429*2.25309*2.25429*2.25289
01/21/2010 00:10:00*2.25309*2.25169*2.25359*2.25169
01/21/2010 00:15:00*2.25169*2.25318*2.25379*2.25169
01/21/2010 00:20:00*2.25318*2.25259*2.25318*2.25179
01/21/2010 00:25:00*2.25259*2.25309*2.25339*2.25219
01/21/2010 00:30:00*2.25309*2.25319*2.25372*2.25259
01/21/2010 00:35:00*2.25319*2.25369*2.25439*2.25309
01/21/2010 00:40:00*2.25369*2.25314*2.25449*2.25294
01/21/2010 00:45:00*2.25314*2.25335*2.25366*2.25279
01/21/2010 00:50:00*2.25335*2.25439*2.25481*2.25307
01/21/2010 00:55:00*2.25439*2.2545*2.25464*2.25399
01/21/2010 01:00:00*2.2545*2.25439*2.25599*2.25393
01/21/2010 01:05:00*2.25439*2.25669*2.25738*2.25425
01/21/2010 01:10:00*2.25669*2.25619*2.2571*2.25559
01/21/2010 01:15:00*2.25619*2.25689*2.25769*2.25612
01/21/2010 01:20:00*2.25689*2.25589*2.25779*2.25589
01/21/2010 01:25:00*2.25589*2.25729*2.25755*2.25589
01/21/2010 01:30:00*2.25729*2.25709*2.25729*2.25609
01/21/2010 01:35:00*2.25709*2.25682*2.25729*2.25649
01/21/2010 01:40:00*2.25682*2.25789*2.25835*2.25682
01/21/2010 01:45:00*2.25789*2.25695*2.25845*2.25625
01/21/2010 01:50:00*2.25695*2.25671*2.2574*2.25621
01/21/2010 01:55:00*2.25671*2.25594*2.25671*2.25429
01/21/2010 02:00:00*2.25594*2.25723*2.25814*2.25546
01/21/2010 02:05:00*2.25723*2.25657*2.25801*2.25631
01/21/2010 02:10:00*2.25657*2.25486*2.25713*2.25477
01/21/2010 02:15:00*2.25486*2.25479*2.25588*2.25449
01/21/2010 02:20:00*2.25479*2.25579*2.25588*2.25469
01/21/2010 02:25:00*2.25579*2.25431*2.25629*2.25416
01/21/2010 02:30:00*2.25431*2.25488*2.25654*2.25418
01/21/2010 02:35:00*2.25488*2.25509*2.25549*2.25359
01/21/2010 02:40:00*2.25509*2.25604*2.2565*2.25499
01/21/2010 02:45:00*2.25604*2.25769*2.2581*2.25599
01/21/2010 02:50:00*2.25769*2.25839*2.25859*2.25739
01/21/2010 02:55:00*2.25839*2.25579*2.25857*2.25568
01/21/2010 03:00:00*2.25579*2.25276*2.25589*2.25229
01/21/2010 03:05:00*2.25276*2.25271*2.25359*2.25179
01/21/2010 03:10:00*2.25271*2.25133*2.25389*2.25082
01/21/2010 03:15:00*2.25133*2.25053*2.25275*2.25045
01/21/2010 03:20:00*2.25053*2.24979*2.25185*2.24969
01/21/2010 03:25:00*2.24979*2.25089*2.25119*2.24909
01/21/2010 03:30:00*2.25089*2.24989*2.25171*2.2495
01/21/2010 03:35:00*2.24989*2.24845*2.24999*2.24766
01/21/2010 03:40:00*2.24845*2.24929*2.25009*2.24784
01/21/2010 03:45:00*2.24929*2.25079*2.25079*2.24789
01/21/2010 03:50:00*2.25079*2.24979*2.25129*2.24939
01/21/2010 03:55:00*2.24979*2.2497*2.25057*2.2497
01/21/2010 04:00:00*2.2497*2.24922*2.25008*2.24895
01/21/2010 04:05:00*2.24922*2.24976*2.25019*2.24859
01/21/2010 04:10:00*2.24976*2.25059*2.25182*2.24939
01/21/2010 04:15:00*2.25059*2.2503*2.2511*2.2498
01/21/2010 04:20:00*2.2503*2.25149*2.25249*2.25009
01/21/2010 04:25:00*2.25149*2.2514*2.25209*2.25049
01/21/2010 04:30:00*2.2514*2.25613*2.25663*2.25109
01/21/2010 04:35:00*2.25613*2.255*2.25772*2.2542
01/21/2010 04:40:00*2.255*2.25361*2.25518*2.25326
01/21/2010 04:45:00*2.25361*2.25479*2.25542*2.25259
01/21/2010 04:50:00*2.25479*2.25106*2.25479*2.25099
01/21/2010 04:55:00*2.25106*2.25334*2.25348*2.25067
01/21/2010 05:00:00*2.25334*2.24966*2.25334*2.24906
01/21/2010 05:05:00*2.24966*2.25149*2.25179*2.24855
01/21/2010 05:10:00*2.25149*2.25266*2.25279*2.25113
01/21/2010 05:15:00*2.25266*2.2548*2.25598*2.25239
01/21/2010 05:20:00*2.2548*2.25291*2.25486*2.25278
01/21/2010 05:25:00*2.25291*2.25343*2.25403*2.25289
01/21/2010 05:30:00*2.25343*2.25297*2.25385*2.25242
01/21/2010 05:35:00*2.25297*2.25244*2.25377*2.25191
01/21/2010 05:40:00*2.25244*2.25223*2.25378*2.25138
01/21/2010 05:45:00*2.25223*2.25345*2.2538*2.25194
01/21/2010 05:50:00*2.25345*2.25441*2.25517*2.25258
01/21/2010 05:55:00*2.25441*2.25708*2.25785*2.25421
01/21/2010 06:00:00*2.25708*2.25399*2.25736*2.25369
01/21/2010 06:05:00*2.25399*2.25233*2.25439*2.25163
01/21/2010 06:10:00*2.25233*2.25103*2.25278*2.25068
01/21/2010 06:15:00*2.25103*2.25369*2.25369*2.25011
01/21/2010 06:20:00*2.25369*2.25582*2.25609*2.25263
01/21/2010 06:25:00*2.25582*2.25399*2.25683*2.25399
01/21/2010 06:30:00*2.25399*2.25409*2.25629*2.25349
01/21/2010 06:35:00*2.25409*2.25339*2.25439*2.25284
01/21/2010 06:40:00*2.25339*2.25269*2.25369*2.25239
01/21/2010 06:45:00*2.25269*2.25389*2.254*2.25269
01/21/2010 06:50:00*2.25389*2.2526*2.25429*2.25211
01/21/2010 06:55:00*2.2526*2.25149*2.25309*2.25109
01/21/2010 07:00:00*2.25149*2.25106*2.25306*2.24989
01/21/2010 07:05:00*2.25106*2.25193*2.25256*2.24981
01/21/2010 07:10:00*2.25193*2.25049*2.25194*2.25009
01/21/2010 07:15:00*2.25049*2.25029*2.25143*2.2494
01/21/2010 07:20:00*2.25029*2.25079*2.25129*2.24943
01/21/2010 07:25:00*2.25079*2.25059*2.25173*2.24989
01/21/2010 07:30:00*2.25059*2.25089*2.25309*2.25029
01/21/2010 07:35:00*2.25089*2.25189*2.25229*2.25039
01/21/2010 07:40:00*2.25189*2.25099*2.25229*2.25079
01/21/2010 07:45:00*2.25099*2.25069*2.25189*2.25059
01/21/2010 07:50:00*2.25069*2.25219*2.25248*2.25019
01/21/2010 07:55:00*2.25219*2.25249*2.25359*2.2521
01/21/2010 08:00:00*2.25249*2.25229*2.25259*2.25169
01/21/2010 08:05:00*2.25229*2.25109*2.25262*2.2504
01/21/2010 08:10:00*2.25109*2.25381*2.25381*2.2507
01/21/2010 08:15:00*2.25381*2.25116*2.25395*2.25044
01/21/2010 08:20:00*2.25116*2.25189*2.25287*2.25047
01/21/2010 08:25:00*2.25189*2.25053*2.25217*2.24998
01/21/2010 08:30:00*2.25053*2.24895*2.25081*2.24799
01/21/2010 08:35:00*2.24895*2.24777*2.25022*2.2474
01/21/2010 08:40:00*2.24777*2.24764*2.24859*2.24606
01/21/2010 08:45:00*2.24764*2.2462*2.24802*2.24571
01/21/2010 08:50:00*2.2462*2.24576*2.24654*2.24526
01/21/2010 08:55:00*2.24576*2.24588*2.24744*2.24561
01/21/2010 09:00:00*2.24588*2.2464*2.24678*2.24541
01/21/2010 09:05:00*2.2464*2.24719*2.24819*2.24623
01/21/2010 09:10:00*2.24719*2.24649*2.24759*2.24619
01/21/2010 09:15:00*2.24649*2.24659*2.24719*2.24629
01/21/2010 09:20:00*2.24659*2.24689*2.24779*2.24599
01/21/2010 09:25:00*2.24689*2.24863*2.24889*2.24607
01/21/2010 09:30:00*2.24863*2.24759*2.24863*2.24731
01/21/2010 09:35:00*2.24759*2.24835*2.2487*2.24729
01/21/2010 09:40:00*2.24835*2.24676*2.24835*2.24638
01/21/2010 09:45:00*2.24676*2.24629*2.2471*2.2447
01/21/2010 09:50:00*2.24629*2.24659*2.24818*2.24599
01/21/2010 09:55:00*2.24659*2.24689*2.2478*2.2462
01/21/2010 10:00:00*2.24689*2.24768*2.24821*2.24669
01/21/2010 10:05:00*2.24768*2.24759*2.24799*2.24629
01/21/2010 10:10:00*2.24759*2.24819*2.24819*2.24619
01/21/2010 10:15:00*2.24819*2.24897*2.24915*2.24776
01/21/2010 10:20:00*2.24897*2.24887*2.25095*2.24839
01/21/2010 10:25:00*2.24887*2.25339*2.25339*2.24887
01/21/2010 10:30:00*2.25339*2.25262*2.25415*2.25043
01/21/2010 10:35:00*2.25262*2.25499*2.25634*2.25259
01/21/2010 10:40:00*2.25499*2.25349*2.25609*2.25275
01/21/2010 10:45:00*2.25349*2.25232*2.25464*2.2523
01/21/2010 10:50:00*2.25232*2.25399*2.25479*2.25197
01/21/2010 10:55:00*2.25399*2.25678*2.25678*2.25399
01/21/2010 11:00:00*2.25678*2.26008*2.26008*2.25609
01/21/2010 11:05:00*2.26008*2.25658*2.26008*2.25639
01/21/2010 11:10:00*2.25658*2.25829*2.26058*2.25644
01/21/2010 11:15:00*2.25829*2.25981*2.26045*2.25769
01/21/2010 11:20:00*2.25981*2.25977*2.26118*2.25862
01/21/2010 11:25:00*2.25977*2.25799*2.26121*2.25799
01/21/2010 11:30:00*2.25799*2.25799*2.26016*2.25734
01/21/2010 11:35:00*2.25799*2.26058*2.26252*2.25753
01/21/2010 11:40:00*2.26058*2.2603*2.26346*2.25996
01/21/2010 11:45:00*2.2603*2.2639*2.26559*2.26026
01/21/2010 11:50:00*2.2639*2.26292*2.26617*2.26292
01/21/2010 11:55:00*2.26292*2.26729*2.26826*2.26129
01/21/2010 12:00:00*2.26729*2.26955*2.27149*2.26655
01/21/2010 12:05:00*2.26955*2.26883*2.27095*2.26771
01/21/2010 12:10:00*2.26883*2.26771*2.26883*2.26616
01/21/2010 12:15:00*2.26771*2.26624*2.26787*2.26439
01/21/2010 12:20:00*2.26624*2.26813*2.26855*2.26582
01/21/2010 12:25:00*2.26813*2.26869*2.26989*2.26729
01/21/2010 12:30:00*2.26869*2.26858*2.2704*2.2669
01/21/2010 12:35:00*2.26858*2.2669*2.26879*2.26519
01/21/2010 12:40:00*2.2669*2.2635*2.2669*2.26309
01/21/2010 12:45:00*2.2635*2.26859*2.26885*2.2635
01/21/2010 12:50:00*2.26859*2.26943*2.27061*2.26739
01/21/2010 12:55:00*2.26943*2.27065*2.27179*2.26919
01/21/2010 13:00:00*2.27065*2.26962*2.27118*2.26895
01/21/2010 13:05:00*2.26962*2.27129*2.27208*2.26849
01/21/2010 13:10:00*2.27129*2.27185*2.27426*2.27105
01/21/2010 13:15:00*2.27185*2.27316*2.27316*2.27175
01/21/2010 13:20:00*2.27316*2.27199*2.27449*2.27169
01/21/2010 13:25:00*2.27199*2.27449*2.27479*2.27179
01/21/2010 13:30:00*2.27449*2.27397*2.27519*2.27311
01/21/2010 13:35:00*2.27397*2.27236*2.27435*2.27162
01/21/2010 13:40:00*2.27236*2.27186*2.2725*2.27101
01/21/2010 13:45:00*2.27186*2.27329*2.27409*2.27069
01/21/2010 13:50:00*2.27329*2.27239*2.27379*2.27181
01/21/2010 13:55:00*2.27239*2.27325*2.27349*2.27237
01/21/2010 14:00:00*2.27325*2.2725*2.27391*2.27236
01/21/2010 14:05:00*2.2725*2.27376*2.2739*2.27125
01/21/2010 14:10:00*2.27376*2.27457*2.2748*2.27258
01/21/2010 14:15:00*2.27457*2.27509*2.27553*2.27339
01/21/2010 14:20:00*2.27509*2.27754*2.27754*2.27469
01/21/2010 14:25:00*2.27754*2.27534*2.27794*2.27471
01/21/2010 14:30:00*2.27534*2.27333*2.276*2.27241
01/21/2010 14:35:00*2.27333*2.27088*2.27369*2.27018
01/21/2010 14:40:00*2.27088*2.27124*2.27255*2.27034
01/21/2010 14:45:00*2.27124*2.27142*2.27265*2.27073
01/21/2010 14:50:00*2.27142*2.27231*2.27404*2.27142
01/21/2010 14:55:00*2.27231*2.27386*2.27386*2.27231
01/21/2010 15:00:00*2.27386*2.27355*2.27428*2.27286
01/21/2010 15:05:00*2.27355*2.27499*2.27558*2.27334
01/21/2010 15:10:00*2.27499*2.27347*2.27529*2.27336
01/21/2010 15:15:00*2.27347*2.27537*2.27594*2.27332
01/21/2010 15:20:00*2.27537*2.275*2.27707*2.27445
01/21/2010 15:25:00*2.275*2.2753*2.27601*2.27438
01/21/2010 15:30:00*2.2753*2.27282*2.27544*2.27229
01/21/2010 15:35:00*2.27282*2.27278*2.27377*2.27209
01/21/2010 15:40:00*2.27278*2.27309*2.27339*2.27206
01/21/2010 15:45:00*2.27309*2.27286*2.27429*2.2723
01/21/2010 15:50:00*2.27286*2.27311*2.27426*2.27286
01/21/2010 15:55:00*2.27311*2.2742*2.27475*2.27266
01/21/2010 16:00:00*2.2742*2.27395*2.27452*2.273
01/21/2010 16:05:00*2.27395*2.27543*2.27609*2.27389
01/21/2010 16:10:00*2.27543*2.27621*2.27667*2.27421
01/21/2010 16:15:00*2.27621*2.27679*2.27711*2.27341
01/21/2010 16:20:00*2.27679*2.27861*2.27893*2.27679
01/21/2010 16:25:00*2.27861*2.27759*2.27925*2.27716
01/21/2010 16:30:00*2.27759*2.27723*2.27779*2.27676
01/21/2010 16:35:00*2.27723*2.27797*2.27805*2.27709
01/21/2010 16:40:00*2.27797*2.27794*2.27857*2.27765
01/21/2010 16:45:00*2.27794*2.27904*2.27946*2.27712
01/21/2010 16:50:00*2.27904*2.27801*2.27932*2.27773
01/21/2010 16:55:00*2.27801*2.27943*2.28022*2.27801
01/21/2010 17:00:00*2.27943*2.27967*2.28055*2.27901
