01/19/2010 17:05:00*2.22459*2.22327*2.22459*2.22305
01/19/2010 17:10:00*2.22327*2.22492*2.22492*2.22309
01/19/2010 17:15:00*2.22492*2.22615*2.2262*2.2236
01/19/2010 17:20:00*2.22615*2.22565*2.22639*2.22501
01/19/2010 17:25:00*2.22565*2.22529*2.22579*2.22477
01/19/2010 17:30:00*2.22529*2.22581*2.22581*2.22529
01/19/2010 17:35:00*2.22581*2.22549*2.22619*2.22549
01/19/2010 17:40:00*2.22549*2.22539*2.22599*2.22481
01/19/2010 17:45:00*2.22539*2.22659*2.22659*2.22499
01/19/2010 17:50:00*2.22659*2.22708*2.22733*2.22659
01/19/2010 17:55:00*2.22708*2.22659*2.22715*2.22649
01/19/2010 18:00:00*2.22659*2.22631*2.22726*2.22551
01/19/2010 18:05:00*2.22631*2.22839*2.22839*2.22593
01/19/2010 18:10:00*2.22839*2.23195*2.23299*2.22837
01/19/2010 18:15:00*2.23195*2.23189*2.2331*2.23039
01/19/2010 18:20:00*2.23189*2.23191*2.23205*2.23139
01/19/2010 18:25:00*2.23191*2.23083*2.23191*2.23069
01/19/2010 18:30:00*2.23083*2.22959*2.23083*2.22949
01/19/2010 18:35:00*2.22959*2.22849*2.22959*2.22664
01/19/2010 18:40:00*2.22849*2.22919*2.23009*2.22769
01/19/2010 18:45:00*2.22919*2.2306*2.23198*2.22899
01/19/2010 18:50:00*2.2306*2.22901*2.23109*2.22849
01/19/2010 18:55:00*2.22901*2.2294*2.23067*2.22857
01/19/2010 19:00:00*2.2294*2.22938*2.23014*2.2287
01/19/2010 19:05:00*2.22938*2.22909*2.23024*2.22865
01/19/2010 19:10:00*2.22909*2.22929*2.22948*2.22849
01/19/2010 19:15:00*2.22929*2.22959*2.23023*2.22919
01/19/2010 19:20:00*2.22959*2.22911*2.22969*2.22849
01/19/2010 19:25:00*2.22911*2.22914*2.22982*2.22881
01/19/2010 19:30:00*2.22914*2.22949*2.22979*2.229
01/19/2010 19:35:00*2.22949*2.22919*2.22989*2.22879
01/19/2010 19:40:00*2.22919*2.22859*2.22929*2.22853
01/19/2010 19:45:00*2.22859*2.22909*2.22949*2.22859
01/19/2010 19:50:00*2.22909*2.22889*2.22929*2.22759
01/19/2010 19:55:00*2.22889*2.22819*2.22942*2.22769
01/19/2010 20:00:00*2.22819*2.22869*2.22919*2.22779
01/19/2010 20:05:00*2.22869*2.22778*2.22886*2.22749
01/19/2010 20:10:00*2.22778*2.22794*2.22919*2.22756
01/19/2010 20:15:00*2.22794*2.22962*2.22989*2.22759
01/19/2010 20:20:00*2.22962*2.2305*2.23299*2.22919
01/19/2010 20:25:00*2.2305*2.23159*2.23189*2.22879
01/19/2010 20:30:00*2.23159*2.23296*2.23376*2.22989
01/19/2010 20:35:00*2.23296*2.23039*2.23368*2.22979
01/19/2010 20:40:00*2.23039*2.23065*2.23139*2.2299
01/19/2010 20:45:00*2.23065*2.23087*2.23087*2.22929
01/19/2010 20:50:00*2.23087*2.23149*2.23149*2.22999
01/19/2010 20:55:00*2.23149*2.23423*2.23479*2.23119
01/19/2010 21:00:00*2.23423*2.23679*2.23679*2.23422
01/19/2010 21:05:00*2.23679*2.23792*2.24039*2.23559
01/19/2010 21:10:00*2.23792*2.23787*2.23896*2.23715
01/19/2010 21:15:00*2.23787*2.23629*2.23787*2.23537
01/19/2010 21:20:00*2.23629*2.23771*2.23886*2.23626
01/19/2010 21:25:00*2.23771*2.23473*2.23804*2.23459
01/19/2010 21:30:00*2.23473*2.2358*2.2366*2.23366
01/19/2010 21:35:00*2.2358*2.23461*2.23753*2.23461
01/19/2010 21:40:00*2.23461*2.2363*2.2363*2.23432
01/19/2010 21:45:00*2.2363*2.23579*2.23749*2.2353
01/19/2010 21:50:00*2.23579*2.2366*2.2366*2.23534
01/19/2010 21:55:00*2.2366*2.23369*2.23739*2.23307
01/19/2010 22:00:00*2.23369*2.23369*2.23509*2.23309
01/19/2010 22:05:00*2.23369*2.23229*2.23479*2.23229
01/19/2010 22:10:00*2.23229*2.23433*2.23477*2.23229
01/19/2010 22:15:00*2.23433*2.23339*2.23488*2.23227
01/19/2010 22:20:00*2.23339*2.23424*2.23425*2.23255
01/19/2010 22:25:00*2.23424*2.23562*2.23562*2.23409
01/19/2010 22:30:00*2.23562*2.23339*2.23569*2.2325
01/19/2010 22:35:00*2.23339*2.23489*2.2355*2.23319
01/19/2010 22:40:00*2.23489*2.23473*2.23524*2.23368
01/19/2010 22:45:00*2.23473*2.23279*2.23473*2.23233
01/19/2010 22:50:00*2.23279*2.23412*2.23412*2.23279
01/19/2010 22:55:00*2.23412*2.23541*2.23572*2.23412
01/19/2010 23:00:00*2.23541*2.23493*2.23582*2.23389
01/19/2010 23:05:00*2.23493*2.2353*2.23544*2.23377
01/19/2010 23:10:00*2.2353*2.2337*2.2353*2.23296
01/19/2010 23:15:00*2.2337*2.23356*2.23523*2.23356
01/19/2010 23:20:00*2.23356*2.23468*2.23485*2.23239
01/19/2010 23:25:00*2.23468*2.23508*2.23559*2.2338
01/19/2010 23:30:00*2.23508*2.23459*2.23519*2.23359
01/19/2010 23:35:00*2.23459*2.23519*2.2353*2.23376
01/19/2010 23:40:00*2.23519*2.23431*2.23519*2.23409
01/19/2010 23:45:00*2.23431*2.23503*2.23504*2.23417
01/19/2010 23:50:00*2.23503*2.23599*2.23599*2.23503
01/19/2010 23:55:00*2.23599*2.23499*2.23649*2.23475
01/20/2010 00:00:00*2.23499*2.23545*2.23559*2.23459
01/20/2010 00:05:00*2.23545*2.23619*2.23647*2.23544
01/20/2010 00:10:00*2.23619*2.23679*2.23729*2.2354
01/20/2010 00:15:00*2.23679*2.23682*2.23741*2.23599
01/20/2010 00:20:00*2.23682*2.23629*2.2374*2.2355
01/20/2010 00:25:00*2.23629*2.23569*2.23718*2.23469
01/20/2010 00:30:00*2.23569*2.23569*2.2368*2.23472
01/20/2010 00:35:00*2.23569*2.23679*2.23683*2.23559
01/20/2010 00:40:00*2.23679*2.23679*2.23709*2.23609
01/20/2010 00:45:00*2.23679*2.23536*2.23782*2.23505
01/20/2010 00:50:00*2.23536*2.23665*2.23819*2.23426
01/20/2010 00:55:00*2.23665*2.23667*2.23789*2.23616
01/20/2010 01:00:00*2.23667*2.23739*2.23789*2.23557
01/20/2010 01:05:00*2.23739*2.2357*2.23739*2.23517
01/20/2010 01:10:00*2.2357*2.23584*2.23639*2.23434
01/20/2010 01:15:00*2.23584*2.23609*2.23661*2.23569
01/20/2010 01:20:00*2.23609*2.23699*2.23759*2.23599
01/20/2010 01:25:00*2.23699*2.23889*2.23959*2.23613
01/20/2010 01:30:00*2.23889*2.23929*2.2401*2.23869
01/20/2010 01:35:00*2.23929*2.23999*2.24189*2.23928
01/20/2010 01:40:00*2.23999*2.23809*2.24062*2.23739
01/20/2010 01:45:00*2.23809*2.23979*2.23979*2.238
01/20/2010 01:50:00*2.23979*2.23869*2.23999*2.23859
01/20/2010 01:55:00*2.23869*2.23749*2.23957*2.23749
01/20/2010 02:00:00*2.23749*2.23829*2.23869*2.23739
01/20/2010 02:05:00*2.23829*2.23799*2.23878*2.23759
01/20/2010 02:10:00*2.23799*2.2382*2.23919*2.23609
01/20/2010 02:15:00*2.2382*2.24029*2.24029*2.2371
01/20/2010 02:20:00*2.24029*2.23693*2.24049*2.23687
01/20/2010 02:25:00*2.23693*2.23889*2.24059*2.23693
01/20/2010 02:30:00*2.23889*2.24168*2.24247*2.23879
01/20/2010 02:35:00*2.24168*2.24159*2.24285*2.24095
01/20/2010 02:40:00*2.24159*2.24032*2.2417*2.23969
01/20/2010 02:45:00*2.24032*2.23957*2.24128*2.23949
01/20/2010 02:50:00*2.23957*2.23789*2.23981*2.23696
01/20/2010 02:55:00*2.23789*2.23709*2.23809*2.23649
01/20/2010 03:00:00*2.23709*2.23853*2.23951*2.23709
01/20/2010 03:05:00*2.23853*2.23925*2.24028*2.23757
01/20/2010 03:10:00*2.23925*2.23949*2.24049*2.23829
01/20/2010 03:15:00*2.23949*2.23794*2.2397*2.23761
01/20/2010 03:20:00*2.23794*2.23939*2.2408*2.23759
01/20/2010 03:25:00*2.23939*2.23941*2.23941*2.23837
01/20/2010 03:30:00*2.23941*2.23939*2.24066*2.23891
01/20/2010 03:35:00*2.23939*2.23861*2.24022*2.23769
01/20/2010 03:40:00*2.23861*2.23892*2.24002*2.23861
01/20/2010 03:45:00*2.23892*2.23727*2.23892*2.23705
01/20/2010 03:50:00*2.23727*2.23759*2.23851*2.23689
01/20/2010 03:55:00*2.23759*2.23913*2.23943*2.23699
01/20/2010 04:00:00*2.23913*2.23879*2.23937*2.23823
01/20/2010 04:05:00*2.23879*2.23829*2.23919*2.23752
01/20/2010 04:10:00*2.23829*2.23891*2.24005*2.23779
01/20/2010 04:15:00*2.23891*2.23985*2.23985*2.23835
01/20/2010 04:20:00*2.23985*2.23899*2.2405*2.23885
01/20/2010 04:25:00*2.23899*2.2399*2.24029*2.23891
01/20/2010 04:30:00*2.2399*2.24208*2.24274*2.23972
01/20/2010 04:35:00*2.24208*2.24207*2.24477*2.2401
01/20/2010 04:40:00*2.24207*2.24372*2.24459*2.24191
01/20/2010 04:45:00*2.24372*2.24689*2.24729*2.24372
01/20/2010 04:50:00*2.24689*2.2472*2.24813*2.24603
01/20/2010 04:55:00*2.2472*2.24779*2.249*2.24693
01/20/2010 05:00:00*2.24779*2.25141*2.25169*2.24779
01/20/2010 05:05:00*2.25141*2.25399*2.25508*2.25111
01/20/2010 05:10:00*2.25399*2.25286*2.25639*2.25286
01/20/2010 05:15:00*2.25286*2.25145*2.253*2.24972
01/20/2010 05:20:00*2.25145*2.25141*2.25328*2.25073
01/20/2010 05:25:00*2.25141*2.25183*2.25319*2.25016
01/20/2010 05:30:00*2.25183*2.2515*2.25304*2.25114
01/20/2010 05:35:00*2.2515*2.25722*2.25832*2.2513
01/20/2010 05:40:00*2.25722*2.25672*2.25722*2.25565
01/20/2010 05:45:00*2.25672*2.25459*2.25672*2.25449
01/20/2010 05:50:00*2.25459*2.25584*2.25584*2.25443
01/20/2010 05:55:00*2.25584*2.25488*2.25637*2.25461
01/20/2010 06:00:00*2.25488*2.25391*2.25554*2.25249
01/20/2010 06:05:00*2.25391*2.25561*2.25572*2.25373
01/20/2010 06:10:00*2.25561*2.25657*2.25855*2.25516
01/20/2010 06:15:00*2.25657*2.25678*2.25834*2.25559
01/20/2010 06:20:00*2.25678*2.25369*2.25685*2.25309
01/20/2010 06:25:00*2.25369*2.25346*2.25429*2.25269
01/20/2010 06:30:00*2.25346*2.25498*2.25516*2.25299
01/20/2010 06:35:00*2.25498*2.25474*2.25533*2.25448
01/20/2010 06:40:00*2.25474*2.25329*2.25485*2.25329
01/20/2010 06:45:00*2.25329*2.25902*2.25902*2.25329
01/20/2010 06:50:00*2.25902*2.25742*2.25964*2.25728
01/20/2010 06:55:00*2.25742*2.25509*2.25742*2.25443
01/20/2010 07:00:00*2.25509*2.25679*2.25818*2.25451
01/20/2010 07:05:00*2.25679*2.25799*2.25809*2.25634
01/20/2010 07:10:00*2.25799*2.25599*2.25829*2.25599
01/20/2010 07:15:00*2.25599*2.25367*2.25629*2.25367
01/20/2010 07:20:00*2.25367*2.25408*2.25579*2.25334
01/20/2010 07:25:00*2.25408*2.25539*2.25589*2.25408
01/20/2010 07:30:00*2.25539*2.25296*2.25629*2.25296
01/20/2010 07:35:00*2.25296*2.25474*2.25488*2.25296
01/20/2010 07:40:00*2.25474*2.25555*2.25572*2.25349
01/20/2010 07:45:00*2.25555*2.25301*2.2557*2.25279
01/20/2010 07:50:00*2.25301*2.25319*2.25449*2.25237
01/20/2010 07:55:00*2.25319*2.25288*2.25377*2.25229
01/20/2010 08:00:00*2.25288*2.25399*2.25419*2.25201
01/20/2010 08:05:00*2.25399*2.25399*2.25575*2.25329
01/20/2010 08:10:00*2.25399*2.25229*2.25446*2.25129
01/20/2010 08:15:00*2.25229*2.2533*2.25333*2.25162
01/20/2010 08:20:00*2.2533*2.25379*2.25426*2.25259
01/20/2010 08:25:00*2.25379*2.25457*2.25569*2.25379
01/20/2010 08:30:00*2.25457*2.25437*2.25692*2.25437
01/20/2010 08:35:00*2.25437*2.25361*2.25559*2.25318
01/20/2010 08:40:00*2.25361*2.25489*2.25501*2.25289
01/20/2010 08:45:00*2.25489*2.25481*2.25599*2.25415
01/20/2010 08:50:00*2.25481*2.25666*2.25693*2.25471
01/20/2010 08:55:00*2.25666*2.25679*2.25749*2.25581
01/20/2010 09:00:00*2.25679*2.25689*2.25777*2.25629
01/20/2010 09:05:00*2.25689*2.257*2.25779*2.2561
01/20/2010 09:10:00*2.257*2.25739*2.25752*2.25629
01/20/2010 09:15:00*2.25739*2.25668*2.25749*2.25619
01/20/2010 09:20:00*2.25668*2.25662*2.2584*2.25613
01/20/2010 09:25:00*2.25662*2.25706*2.25738*2.25577
01/20/2010 09:30:00*2.25706*2.25696*2.25822*2.25661
01/20/2010 09:35:00*2.25696*2.25811*2.25902*2.25677
01/20/2010 09:40:00*2.25811*2.25835*2.25912*2.25759
01/20/2010 09:45:00*2.25835*2.25499*2.2588*2.25489
01/20/2010 09:50:00*2.25499*2.25529*2.25647*2.25469
01/20/2010 09:55:00*2.25529*2.25524*2.25619*2.25459
01/20/2010 10:00:00*2.25524*2.25713*2.25744*2.25524
01/20/2010 10:05:00*2.25713*2.25949*2.25984*2.25699
01/20/2010 10:10:00*2.25949*2.26001*2.26029*2.25842
01/20/2010 10:15:00*2.26001*2.2586*2.26033*2.25728
01/20/2010 10:20:00*2.2586*2.25782*2.25904*2.25723
01/20/2010 10:25:00*2.25782*2.25821*2.25922*2.25713
01/20/2010 10:30:00*2.25821*2.26022*2.26022*2.25799
01/20/2010 10:35:00*2.26022*2.25899*2.26099*2.25879
01/20/2010 10:40:00*2.25899*2.25819*2.25981*2.25789
01/20/2010 10:45:00*2.25819*2.25776*2.25859*2.25679
01/20/2010 10:50:00*2.25776*2.25764*2.26049*2.25762
01/20/2010 10:55:00*2.25764*2.25612*2.25764*2.25612
01/20/2010 11:00:00*2.25612*2.25731*2.2579*2.25559
01/20/2010 11:05:00*2.25731*2.25649*2.25752*2.25609
01/20/2010 11:10:00*2.25649*2.25779*2.25849*2.25629
01/20/2010 11:15:00*2.25779*2.25783*2.2588*2.25719
01/20/2010 11:20:00*2.25783*2.25719*2.25783*2.2563
01/20/2010 11:25:00*2.25719*2.25953*2.25957*2.25679
01/20/2010 11:30:00*2.25953*2.26165*2.26299*2.25869
01/20/2010 11:35:00*2.26165*2.26224*2.26301*2.26129
01/20/2010 11:40:00*2.26224*2.26106*2.26321*2.26075
01/20/2010 11:45:00*2.26106*2.26179*2.26189*2.26079
01/20/2010 11:50:00*2.26179*2.26169*2.26319*2.26049
01/20/2010 11:55:00*2.26169*2.26199*2.26239*2.26089
01/20/2010 12:00:00*2.26199*2.26327*2.26449*2.26149
01/20/2010 12:05:00*2.26327*2.26355*2.26467*2.26279
01/20/2010 12:10:00*2.26355*2.26269*2.26401*2.26199
01/20/2010 12:15:00*2.26269*2.26299*2.26389*2.26259
01/20/2010 12:20:00*2.26299*2.26239*2.26306*2.26239
01/20/2010 12:25:00*2.26239*2.26319*2.26359*2.26239
01/20/2010 12:30:00*2.26319*2.26316*2.26399*2.26279
01/20/2010 12:35:00*2.26316*2.26236*2.2633*2.26236
01/20/2010 12:40:00*2.26236*2.26247*2.2632*2.26188
01/20/2010 12:45:00*2.26247*2.26191*2.26247*2.2612
01/20/2010 12:50:00*2.26191*2.26205*2.26205*2.26073
01/20/2010 12:55:00*2.26205*2.26272*2.26272*2.26073
01/20/2010 13:00:00*2.26272*2.26296*2.2639*2.26141
01/20/2010 13:05:00*2.26296*2.2624*2.26345*2.26185
01/20/2010 13:10:00*2.2624*2.26321*2.26321*2.26226
01/20/2010 13:15:00*2.26321*2.26265*2.26335*2.26251
01/20/2010 13:20:00*2.26265*2.26239*2.26286*2.26199
01/20/2010 13:25:00*2.26239*2.26229*2.26317*2.26219
01/20/2010 13:30:00*2.26229*2.2624*2.26272*2.26209
01/20/2010 13:35:00*2.2624*2.2624*2.26317*2.26229
01/20/2010 13:40:00*2.2624*2.2623*2.26262*2.26104
01/20/2010 13:45:00*2.2623*2.26249*2.26272*2.2623
01/20/2010 13:50:00*2.26249*2.26199*2.26276*2.26195
01/20/2010 13:55:00*2.26199*2.26289*2.26349*2.26195
01/20/2010 14:00:00*2.26289*2.26403*2.26432*2.26269
01/20/2010 14:05:00*2.26403*2.26435*2.26459*2.26339
01/20/2010 14:10:00*2.26435*2.26407*2.26479*2.26355
01/20/2010 14:15:00*2.26407*2.26379*2.26463*2.26316
01/20/2010 14:20:00*2.26379*2.26413*2.26505*2.2633
01/20/2010 14:25:00*2.26413*2.26392*2.26449*2.26389
01/20/2010 14:30:00*2.26392*2.2639*2.26453*2.26369
01/20/2010 14:35:00*2.2639*2.26428*2.26519*2.2639
01/20/2010 14:40:00*2.26428*2.26327*2.26474*2.26258
01/20/2010 14:45:00*2.26327*2.26216*2.26355*2.26216
01/20/2010 14:50:00*2.26216*2.26213*2.26229*2.26149
01/20/2010 14:55:00*2.26213*2.26327*2.26327*2.26191
01/20/2010 15:00:00*2.26327*2.26368*2.26396*2.26309
01/20/2010 15:05:00*2.26368*2.26382*2.26398*2.2634
01/20/2010 15:10:00*2.26382*2.26386*2.264*2.26303
01/20/2010 15:15:00*2.26386*2.2626*2.26449*2.26229
01/20/2010 15:20:00*2.2626*2.26173*2.26269*2.26139
01/20/2010 15:25:00*2.26173*2.26048*2.2625*2.26022
01/20/2010 15:30:00*2.26048*2.26048*2.26113*2.26048
01/20/2010 15:35:00*2.26048*2.26121*2.26138*2.26006
01/20/2010 15:40:00*2.26121*2.26061*2.26219*2.2603
01/20/2010 15:45:00*2.26061*2.26092*2.26107*2.26046
01/20/2010 15:50:00*2.26092*2.26176*2.26225*2.26092
01/20/2010 15:55:00*2.26176*2.26229*2.26257*2.26162
01/20/2010 16:00:00*2.26229*2.26187*2.26279*2.26187
01/20/2010 16:05:00*2.26187*2.26243*2.26281*2.26187
01/20/2010 16:10:00*2.26243*2.26189*2.26331*2.26189
01/20/2010 16:15:00*2.26189*2.26173*2.26236*2.26173
01/20/2010 16:20:00*2.26173*2.26114*2.26219*2.261
01/20/2010 16:25:00*2.26114*2.26201*2.26209*2.26114
01/20/2010 16:30:00*2.26201*2.26159*2.26232*2.26117
01/20/2010 16:35:00*2.26159*2.26124*2.26219*2.26093
01/20/2010 16:40:00*2.26124*2.26199*2.26239*2.26107
01/20/2010 16:45:00*2.26199*2.26124*2.26281*2.26103
01/20/2010 16:50:00*2.26124*2.25669*2.26134*2.25504
01/20/2010 16:55:00*2.25669*2.25689*2.25765*2.25639
01/20/2010 17:00:00*2.25689*2.25545*2.25709*2.25499
