01/18/2010 17:05:00*2.20893*2.20903*2.21029*2.20845
01/18/2010 17:10:00*2.20903*2.20976*2.20979*2.20871
01/18/2010 17:15:00*2.20976*2.21005*2.21033*2.20934
01/18/2010 17:20:00*2.21005*2.21067*2.2109*2.2098
01/18/2010 17:25:00*2.21067*2.21049*2.21129*2.21049
01/18/2010 17:30:00*2.21049*2.21077*2.2109*2.2102
01/18/2010 17:35:00*2.21077*2.21009*2.21089*2.21009
01/18/2010 17:40:00*2.21009*2.20969*2.21021*2.20899
01/18/2010 17:45:00*2.20969*2.21039*2.21039*2.20969
01/18/2010 17:50:00*2.21039*2.21099*2.21099*2.20935
01/18/2010 17:55:00*2.21099*2.21069*2.21119*2.20968
01/18/2010 18:00:00*2.21069*2.21119*2.21159*2.21029
01/18/2010 18:05:00*2.21119*2.21219*2.21279*2.21109
01/18/2010 18:10:00*2.21219*2.21112*2.21279*2.21065
01/18/2010 18:15:00*2.21112*2.20999*2.21112*2.20999
01/18/2010 18:20:00*2.20999*2.21079*2.21092*2.20999
01/18/2010 18:25:00*2.21079*2.21069*2.21106*2.21059
01/18/2010 18:30:00*2.21069*2.20989*2.21069*2.20921
01/18/2010 18:35:00*2.20989*2.21019*2.21019*2.20919
01/18/2010 18:40:00*2.21019*2.20949*2.21029*2.20949
01/18/2010 18:45:00*2.20949*2.20919*2.20979*2.20889
01/18/2010 18:50:00*2.20919*2.20739*2.20939*2.20739
01/18/2010 18:55:00*2.20739*2.20594*2.2074*2.2058
01/18/2010 19:00:00*2.20594*2.2065*2.20789*2.20594
01/18/2010 19:05:00*2.2065*2.20769*2.20799*2.2065
01/18/2010 19:10:00*2.20769*2.20799*2.20939*2.20689
01/18/2010 19:15:00*2.20799*2.20802*2.2091*2.20759
01/18/2010 19:20:00*2.20802*2.20879*2.20949*2.20774
01/18/2010 19:25:00*2.20879*2.21011*2.21011*2.20849
01/18/2010 19:30:00*2.21011*2.21179*2.21214*2.21009
01/18/2010 19:35:00*2.21179*2.21271*2.21359*2.21124
01/18/2010 19:40:00*2.21271*2.21218*2.21323*2.21094
01/18/2010 19:45:00*2.21218*2.21292*2.21309*2.21179
01/18/2010 19:50:00*2.21292*2.21432*2.21441*2.21292
01/18/2010 19:55:00*2.21432*2.21649*2.2169*2.21419
01/18/2010 20:00:00*2.21649*2.21613*2.21784*2.21599
01/18/2010 20:05:00*2.21613*2.21699*2.21699*2.21579
01/18/2010 20:10:00*2.21699*2.21898*2.21898*2.21699
01/18/2010 20:15:00*2.21898*2.21898*2.21911*2.21799
01/18/2010 20:20:00*2.21898*2.21784*2.21898*2.21771
01/18/2010 20:25:00*2.21784*2.21811*2.21881*2.2177
01/18/2010 20:30:00*2.21811*2.21615*2.21838*2.21606
01/18/2010 20:35:00*2.21615*2.21709*2.21735*2.21615
01/18/2010 20:40:00*2.21709*2.2172*2.21789*2.21629
01/18/2010 20:45:00*2.2172*2.21713*2.21757*2.2164
01/18/2010 20:50:00*2.21713*2.21734*2.21773*2.21713
01/18/2010 20:55:00*2.21734*2.21829*2.21831*2.21709
01/18/2010 21:00:00*2.21829*2.21804*2.21829*2.21791
01/18/2010 21:05:00*2.21804*2.21688*2.21805*2.21688
01/18/2010 21:10:00*2.21688*2.21858*2.21905*2.21661
01/18/2010 21:15:00*2.21858*2.21819*2.21914*2.2173
01/18/2010 21:20:00*2.21819*2.21809*2.21879*2.21797
01/18/2010 21:25:00*2.21809*2.21825*2.21929*2.21779
01/18/2010 21:30:00*2.21825*2.21845*2.21845*2.21785
01/18/2010 21:35:00*2.21845*2.21931*2.21947*2.21843
01/18/2010 21:40:00*2.21931*2.21904*2.21931*2.21872
01/18/2010 21:45:00*2.21904*2.22013*2.22044*2.21904
01/18/2010 21:50:00*2.22013*2.22067*2.22101*2.22013
01/18/2010 21:55:00*2.22067*2.22029*2.22117*2.22017
01/18/2010 22:00:00*2.22029*2.21923*2.2203*2.21888
01/18/2010 22:05:00*2.21923*2.22039*2.22129*2.21923
01/18/2010 22:10:00*2.22039*2.22125*2.2215*2.22038
01/18/2010 22:15:00*2.22125*2.22123*2.22156*2.22122
01/18/2010 22:20:00*2.22123*2.22123*2.2215*2.22092
01/18/2010 22:25:00*2.22123*2.22185*2.22185*2.22055
01/18/2010 22:30:00*2.22185*2.22076*2.22198*2.22076
01/18/2010 22:35:00*2.22076*2.2211*2.2211*2.22029
01/18/2010 22:40:00*2.2211*2.22149*2.22149*2.22081
01/18/2010 22:45:00*2.22149*2.22207*2.22248*2.22139
01/18/2010 22:50:00*2.22207*2.22152*2.22262*2.22122
01/18/2010 22:55:00*2.22152*2.22111*2.22152*2.2203
01/18/2010 23:00:00*2.22111*2.22147*2.22189*2.22111
01/18/2010 23:05:00*2.22147*2.22129*2.22172*2.22119
01/18/2010 23:10:00*2.22129*2.22239*2.22338*2.22129
01/18/2010 23:15:00*2.22239*2.22249*2.22289*2.22189
01/18/2010 23:20:00*2.22249*2.22171*2.22249*2.22153
01/18/2010 23:25:00*2.22171*2.22072*2.22194*2.22071
01/18/2010 23:30:00*2.22072*2.22149*2.22169*2.22072
01/18/2010 23:35:00*2.22149*2.22219*2.22219*2.22118
01/18/2010 23:40:00*2.22219*2.22159*2.22239*2.22142
01/18/2010 23:45:00*2.22159*2.22129*2.22209*2.22129
01/18/2010 23:50:00*2.22129*2.22052*2.22149*2.21969
01/18/2010 23:55:00*2.22052*2.22077*2.22094*2.22032
01/19/2010 00:00:00*2.22077*2.22156*2.22156*2.22071
01/19/2010 00:05:00*2.22156*2.22165*2.22276*2.22127
01/19/2010 00:10:00*2.22165*2.22259*2.22289*2.22165
01/19/2010 00:15:00*2.22259*2.22249*2.22269*2.2223
01/19/2010 00:20:00*2.22249*2.22219*2.2227*2.22179
01/19/2010 00:25:00*2.22219*2.22356*2.22379*2.22192
01/19/2010 00:30:00*2.22356*2.22179*2.2237*2.22149
01/19/2010 00:35:00*2.22179*2.22149*2.22192*2.22149
01/19/2010 00:40:00*2.22149*2.22095*2.22179*2.22079
01/19/2010 00:45:00*2.22095*2.22189*2.22189*2.22086
01/19/2010 00:50:00*2.22189*2.22099*2.22189*2.22062
01/19/2010 00:55:00*2.22099*2.22149*2.22149*2.22079
01/19/2010 01:00:00*2.22149*2.22088*2.22149*2.22039
01/19/2010 01:05:00*2.22088*2.22009*2.22116*2.21979
01/19/2010 01:10:00*2.22009*2.22059*2.22059*2.22009
01/19/2010 01:15:00*2.22059*2.2221*2.22221*2.22059
01/19/2010 01:20:00*2.2221*2.22149*2.22221*2.22129
01/19/2010 01:25:00*2.22149*2.22149*2.22196*2.22134
01/19/2010 01:30:00*2.22149*2.22009*2.22161*2.21928
01/19/2010 01:35:00*2.22009*2.22057*2.22129*2.21969
01/19/2010 01:40:00*2.22057*2.22093*2.22164*2.2205
01/19/2010 01:45:00*2.22093*2.22021*2.22155*2.21992
01/19/2010 01:50:00*2.22021*2.22032*2.22127*2.21999
01/19/2010 01:55:00*2.22032*2.22129*2.2218*2.21939
01/19/2010 02:00:00*2.22129*2.22079*2.22169*2.22039
01/19/2010 02:05:00*2.22079*2.22128*2.22297*2.22029
01/19/2010 02:10:00*2.22128*2.221*2.22156*2.2207
01/19/2010 02:15:00*2.221*2.22139*2.22178*2.21909
01/19/2010 02:20:00*2.22139*2.22069*2.22161*2.2204
01/19/2010 02:25:00*2.22069*2.22017*2.22101*2.21962
01/19/2010 02:30:00*2.22017*2.21909*2.22017*2.21859
01/19/2010 02:35:00*2.21909*2.21909*2.2195*2.21833
01/19/2010 02:40:00*2.21909*2.21873*2.21969*2.21862
01/19/2010 02:45:00*2.21873*2.21851*2.21931*2.21839
01/19/2010 02:50:00*2.21851*2.21794*2.21851*2.21729
01/19/2010 02:55:00*2.21794*2.21659*2.21829*2.21659
01/19/2010 03:00:00*2.21659*2.21761*2.21845*2.21659
01/19/2010 03:05:00*2.21761*2.21777*2.21843*2.21701
01/19/2010 03:10:00*2.21777*2.21851*2.21914*2.21723
01/19/2010 03:15:00*2.21851*2.21839*2.219*2.21739
01/19/2010 03:20:00*2.21839*2.21709*2.21929*2.21697
01/19/2010 03:25:00*2.21709*2.21806*2.2184*2.21691
01/19/2010 03:30:00*2.21806*2.21771*2.21846*2.21729
01/19/2010 03:35:00*2.21771*2.21718*2.21804*2.21647
01/19/2010 03:40:00*2.21718*2.21569*2.21745*2.21539
01/19/2010 03:45:00*2.21569*2.21659*2.21662*2.21547
01/19/2010 03:50:00*2.21659*2.21673*2.21789*2.21619
01/19/2010 03:55:00*2.21673*2.21419*2.21735*2.21386
01/19/2010 04:00:00*2.21419*2.21495*2.21592*2.21409
01/19/2010 04:05:00*2.21495*2.21589*2.21699*2.21349
01/19/2010 04:10:00*2.21589*2.21785*2.21785*2.21579
01/19/2010 04:15:00*2.21785*2.21909*2.22004*2.21747
01/19/2010 04:20:00*2.21909*2.22037*2.22067*2.21899
01/19/2010 04:25:00*2.22037*2.21966*2.22064*2.21953
01/19/2010 04:30:00*2.21966*2.22119*2.22119*2.21915
01/19/2010 04:35:00*2.22119*2.22369*2.22536*2.22119
01/19/2010 04:40:00*2.22369*2.22596*2.22625*2.22369
01/19/2010 04:45:00*2.22596*2.22571*2.22667*2.22499
01/19/2010 04:50:00*2.22571*2.22388*2.22612*2.22349
01/19/2010 04:55:00*2.22388*2.22461*2.22599*2.22299
01/19/2010 05:00:00*2.22461*2.22331*2.22478*2.22259
01/19/2010 05:05:00*2.22331*2.22627*2.2264*2.22303
01/19/2010 05:10:00*2.22627*2.22574*2.2264*2.22379
01/19/2010 05:15:00*2.22574*2.22489*2.22588*2.22409
01/19/2010 05:20:00*2.22489*2.22332*2.22549*2.22309
01/19/2010 05:25:00*2.22332*2.22409*2.22419*2.22193
01/19/2010 05:30:00*2.22409*2.22309*2.22521*2.22289
01/19/2010 05:35:00*2.22309*2.22261*2.22333*2.22244
01/19/2010 05:40:00*2.22261*2.22189*2.22261*2.22181
01/19/2010 05:45:00*2.22189*2.22221*2.22287*2.22169
01/19/2010 05:50:00*2.22221*2.22111*2.22235*2.22056
01/19/2010 05:55:00*2.22111*2.22141*2.22244*2.22102
01/19/2010 06:00:00*2.22141*2.22245*2.22353*2.22111
01/19/2010 06:05:00*2.22245*2.22132*2.22252*2.22101
01/19/2010 06:10:00*2.22132*2.22259*2.22279*2.22069
01/19/2010 06:15:00*2.22259*2.22209*2.22279*2.22107
01/19/2010 06:20:00*2.22209*2.22179*2.22239*2.22133
01/19/2010 06:25:00*2.22179*2.22139*2.22276*2.22129
01/19/2010 06:30:00*2.22139*2.22229*2.22247*2.22109
01/19/2010 06:35:00*2.22229*2.22187*2.22229*2.22079
01/19/2010 06:40:00*2.22187*2.22149*2.22205*2.22119
01/19/2010 06:45:00*2.22149*2.21943*2.22187*2.21902
01/19/2010 06:50:00*2.21943*2.22017*2.22124*2.21943
01/19/2010 06:55:00*2.22017*2.22112*2.22267*2.22017
01/19/2010 07:00:00*2.22112*2.21883*2.22125*2.21872
01/19/2010 07:05:00*2.21883*2.21895*2.21926*2.21794
01/19/2010 07:10:00*2.21895*2.21861*2.21989*2.21776
01/19/2010 07:15:00*2.21861*2.21769*2.21869*2.21768
01/19/2010 07:20:00*2.21769*2.21859*2.21969*2.2172
01/19/2010 07:25:00*2.21859*2.21959*2.22073*2.21829
01/19/2010 07:30:00*2.21959*2.22076*2.22204*2.21849
01/19/2010 07:35:00*2.22076*2.22069*2.22216*2.2199
01/19/2010 07:40:00*2.22069*2.21979*2.2214*2.2195
01/19/2010 07:45:00*2.21979*2.22159*2.22209*2.21979
01/19/2010 07:50:00*2.22159*2.22079*2.22229*2.22079
01/19/2010 07:55:00*2.22079*2.22235*2.22335*2.22079
01/19/2010 08:00:00*2.22235*2.22328*2.22459*2.2214
01/19/2010 08:05:00*2.22328*2.22331*2.22477*2.22219
01/19/2010 08:10:00*2.22331*2.22119*2.22408*2.22072
01/19/2010 08:15:00*2.22119*2.22287*2.22287*2.22079
01/19/2010 08:20:00*2.22287*2.22311*2.22485*2.22235
01/19/2010 08:25:00*2.22311*2.22137*2.22393*2.21999
01/19/2010 08:30:00*2.22137*2.22149*2.22249*2.22019
01/19/2010 08:35:00*2.22149*2.22104*2.22172*2.22041
01/19/2010 08:40:00*2.22104*2.22184*2.22198*2.22003
01/19/2010 08:45:00*2.22184*2.22188*2.22438*2.22151
01/19/2010 08:50:00*2.22188*2.22104*2.2226*2.22101
01/19/2010 08:55:00*2.22104*2.22079*2.22128*2.22079
01/19/2010 09:00:00*2.22079*2.22099*2.22164*2.22036
01/19/2010 09:05:00*2.22099*2.22162*2.22226*2.22049
01/19/2010 09:10:00*2.22162*2.22269*2.22323*2.22117
01/19/2010 09:15:00*2.22269*2.22062*2.22319*2.22015
01/19/2010 09:20:00*2.22062*2.22333*2.22361*2.2202
01/19/2010 09:25:00*2.22333*2.22222*2.22361*2.2221
01/19/2010 09:30:00*2.22222*2.22364*2.22391*2.22162
01/19/2010 09:35:00*2.22364*2.22166*2.22364*2.22166
01/19/2010 09:40:00*2.22166*2.22407*2.22407*2.22166
01/19/2010 09:45:00*2.22407*2.22244*2.22419*2.22156
01/19/2010 09:50:00*2.22244*2.22156*2.22279*2.22079
01/19/2010 09:55:00*2.22156*2.22123*2.22177*2.21943
01/19/2010 10:00:00*2.22123*2.22164*2.22199*2.22013
01/19/2010 10:05:00*2.22164*2.22238*2.22396*2.22099
01/19/2010 10:10:00*2.22238*2.22049*2.22238*2.22015
01/19/2010 10:15:00*2.22049*2.21987*2.22148*2.21983
01/19/2010 10:20:00*2.21987*2.21859*2.22041*2.21849
01/19/2010 10:25:00*2.21859*2.21805*2.219*2.21805
01/19/2010 10:30:00*2.21805*2.21877*2.21928*2.21778
01/19/2010 10:35:00*2.21877*2.21685*2.2189*2.21674
01/19/2010 10:40:00*2.21685*2.21639*2.21775*2.21639
01/19/2010 10:45:00*2.21639*2.21482*2.21732*2.21432
01/19/2010 10:50:00*2.21482*2.21709*2.2182*2.21449
01/19/2010 10:55:00*2.21709*2.21635*2.21709*2.21429
01/19/2010 11:00:00*2.21635*2.21699*2.21818*2.21635
01/19/2010 11:05:00*2.21699*2.21567*2.21758*2.21527
01/19/2010 11:10:00*2.21567*2.21657*2.21657*2.21533
01/19/2010 11:15:00*2.21657*2.21525*2.21704*2.21495
01/19/2010 11:20:00*2.21525*2.21519*2.21627*2.2146
01/19/2010 11:25:00*2.21519*2.21579*2.21643*2.21489
01/19/2010 11:30:00*2.21579*2.21632*2.21719*2.21579
01/19/2010 11:35:00*2.21632*2.21749*2.21759*2.21632
01/19/2010 11:40:00*2.21749*2.21953*2.21953*2.21711
01/19/2010 11:45:00*2.21953*2.21917*2.21953*2.21817
01/19/2010 11:50:00*2.21917*2.21781*2.21917*2.21767
01/19/2010 11:55:00*2.21781*2.21712*2.21881*2.21711
01/19/2010 12:00:00*2.21712*2.21746*2.21824*2.21699
01/19/2010 12:05:00*2.21746*2.21689*2.21764*2.21655
01/19/2010 12:10:00*2.21689*2.21682*2.21698*2.21641
01/19/2010 12:15:00*2.21682*2.21559*2.21722*2.21499
01/19/2010 12:20:00*2.21559*2.21479*2.21629*2.21479
01/19/2010 12:25:00*2.21479*2.21419*2.21519*2.21419
01/19/2010 12:30:00*2.21419*2.21493*2.21493*2.21419
01/19/2010 12:35:00*2.21493*2.21463*2.21539*2.21455
01/19/2010 12:40:00*2.21463*2.2158*2.21582*2.21429
01/19/2010 12:45:00*2.2158*2.21527*2.21594*2.21527
01/19/2010 12:50:00*2.21527*2.21498*2.21539*2.21439
01/19/2010 12:55:00*2.21498*2.21576*2.21576*2.21498
01/19/2010 13:00:00*2.21576*2.21338*2.21581*2.21338
01/19/2010 13:05:00*2.21338*2.21601*2.21679*2.21322
01/19/2010 13:10:00*2.21601*2.21705*2.21717*2.2158
01/19/2010 13:15:00*2.21705*2.2169*2.21768*2.21663
01/19/2010 13:20:00*2.2169*2.2176*2.2176*2.21673
01/19/2010 13:25:00*2.2176*2.2179*2.2182*2.2176
01/19/2010 13:30:00*2.2179*2.21689*2.21809*2.21659
01/19/2010 13:35:00*2.21689*2.21632*2.21703*2.21605
01/19/2010 13:40:00*2.21632*2.21682*2.21716*2.21632
01/19/2010 13:45:00*2.21682*2.21716*2.21754*2.21682
01/19/2010 13:50:00*2.21716*2.21699*2.21754*2.21673
01/19/2010 13:55:00*2.21699*2.2155*2.21762*2.2155
01/19/2010 14:00:00*2.2155*2.2152*2.21561*2.21493
01/19/2010 14:05:00*2.2152*2.21423*2.2155*2.21339
01/19/2010 14:10:00*2.21423*2.21581*2.21627*2.21422
01/19/2010 14:15:00*2.21581*2.21539*2.21655*2.21492
01/19/2010 14:20:00*2.21539*2.21528*2.21544*2.21484
01/19/2010 14:25:00*2.21528*2.21479*2.21579*2.21423
01/19/2010 14:30:00*2.21479*2.21473*2.21513*2.21389
01/19/2010 14:35:00*2.21473*2.21446*2.21473*2.21321
01/19/2010 14:40:00*2.21446*2.21459*2.21473*2.21349
01/19/2010 14:45:00*2.21459*2.21487*2.215*2.21439
01/19/2010 14:50:00*2.21487*2.21511*2.21521*2.21473
01/19/2010 14:55:00*2.21511*2.21406*2.21511*2.21402
01/19/2010 15:00:00*2.21406*2.21443*2.21459*2.21404
01/19/2010 15:05:00*2.21443*2.21514*2.21554*2.21443
01/19/2010 15:10:00*2.21514*2.2154*2.2154*2.21497
01/19/2010 15:15:00*2.2154*2.21513*2.2154*2.21497
01/19/2010 15:20:00*2.21513*2.21527*2.21527*2.215
01/19/2010 15:25:00*2.21527*2.2154*2.21549*2.21527
01/19/2010 15:30:00*2.2154*2.21509*2.21554*2.21489
01/19/2010 15:35:00*2.21509*2.21571*2.21632*2.21498
01/19/2010 15:40:00*2.21571*2.21534*2.21571*2.21511
01/19/2010 15:45:00*2.21534*2.21385*2.21534*2.21371
01/19/2010 15:50:00*2.21385*2.21379*2.21409*2.21358
01/19/2010 15:55:00*2.21379*2.21363*2.21397*2.21262
01/19/2010 16:00:00*2.21363*2.21494*2.21494*2.21308
01/19/2010 16:05:00*2.21494*2.21353*2.21496*2.21287
01/19/2010 16:10:00*2.21353*2.21292*2.21354*2.21279
01/19/2010 16:15:00*2.21292*2.21306*2.21323*2.21265
01/19/2010 16:20:00*2.21306*2.21281*2.21369*2.21185
01/19/2010 16:25:00*2.21281*2.2124*2.21405*2.21209
01/19/2010 16:30:00*2.2124*2.21219*2.2124*2.21075
01/19/2010 16:35:00*2.21219*2.21205*2.21292*2.21148
01/19/2010 16:40:00*2.21205*2.21235*2.21283*2.21205
01/19/2010 16:45:00*2.21235*2.21141*2.21369*2.21132
01/19/2010 16:50:00*2.21141*2.22119*2.22119*2.21141
01/19/2010 16:55:00*2.22119*2.22259*2.2242*2.22041
01/19/2010 17:00:00*2.22259*2.22459*2.22547*2.22245
