01/17/2010 17:05:00*2.20139*2.21508*2.21508*2.20139
01/17/2010 17:10:00*2.21508*2.21508*2.21508*2.21508
01/17/2010 17:15:00*2.21508*2.21508*2.21508*2.21508
01/17/2010 17:20:00*2.21508*2.21502*2.21512*2.21462
01/17/2010 17:25:00*2.21502*2.21406*2.21503*2.21346
01/17/2010 17:30:00*2.21406*2.21438*2.21483*2.21351
01/17/2010 17:35:00*2.21438*2.21422*2.21463*2.2136
01/17/2010 17:40:00*2.21422*2.21403*2.21463*2.21359
01/17/2010 17:45:00*2.21403*2.21403*2.21417*2.21389
01/17/2010 17:50:00*2.21403*2.21371*2.21436*2.21281
01/17/2010 17:55:00*2.21371*2.21347*2.2139*2.21319
01/17/2010 18:00:00*2.21347*2.2135*2.2139*2.21347
01/17/2010 18:05:00*2.2135*2.21319*2.21377*2.21299
01/17/2010 18:10:00*2.21319*2.21317*2.21333*2.21232
01/17/2010 18:15:00*2.21317*2.2133*2.21363*2.21309
01/17/2010 18:20:00*2.2133*2.21269*2.2139*2.21269
01/17/2010 18:25:00*2.21269*2.21141*2.21352*2.21129
01/17/2010 18:30:00*2.21141*2.21194*2.21202*2.21141
01/17/2010 18:35:00*2.21194*2.21269*2.21305*2.21169
01/17/2010 18:40:00*2.21269*2.21349*2.21423*2.21259
01/17/2010 18:45:00*2.21349*2.213*2.21369*2.21279
01/17/2010 18:50:00*2.213*2.21371*2.21371*2.21219
01/17/2010 18:55:00*2.21371*2.21309*2.21453*2.21309
01/17/2010 19:00:00*2.21309*2.21386*2.21386*2.21269
01/17/2010 19:05:00*2.21386*2.21405*2.21439*2.21353
01/17/2010 19:10:00*2.21405*2.21327*2.21406*2.21289
01/17/2010 19:15:00*2.21327*2.21289*2.21349*2.21249
01/17/2010 19:20:00*2.21289*2.21256*2.21289*2.21209
01/17/2010 19:25:00*2.21256*2.21239*2.21256*2.21187
01/17/2010 19:30:00*2.21239*2.21232*2.21249*2.21204
01/17/2010 19:35:00*2.21232*2.21199*2.21265*2.21166
01/17/2010 19:40:00*2.21199*2.21374*2.21435*2.21169
01/17/2010 19:45:00*2.21374*2.21539*2.21639*2.21349
01/17/2010 19:50:00*2.21539*2.21629*2.21674*2.21525
01/17/2010 19:55:00*2.21629*2.21614*2.21691*2.21419
01/17/2010 20:00:00*2.21614*2.21581*2.2169*2.21492
01/17/2010 20:05:00*2.21581*2.21671*2.21751*2.21581
01/17/2010 20:10:00*2.21671*2.21559*2.21691*2.21545
01/17/2010 20:15:00*2.21559*2.21419*2.21559*2.21339
01/17/2010 20:20:00*2.21419*2.21459*2.21468*2.21419
01/17/2010 20:25:00*2.21459*2.21512*2.21512*2.21459
01/17/2010 20:30:00*2.21512*2.21492*2.21608*2.21399
01/17/2010 20:35:00*2.21492*2.21578*2.21578*2.21478
01/17/2010 20:40:00*2.21578*2.21778*2.21779*2.21542
01/17/2010 20:45:00*2.21778*2.21797*2.21824*2.21672
01/17/2010 20:50:00*2.21797*2.21699*2.21811*2.21666
01/17/2010 20:55:00*2.21699*2.21652*2.21699*2.21594
01/17/2010 21:00:00*2.21652*2.21699*2.21739*2.21629
01/17/2010 21:05:00*2.21699*2.21419*2.21739*2.21289
01/17/2010 21:10:00*2.21419*2.21329*2.21419*2.21279
01/17/2010 21:15:00*2.21329*2.21669*2.21669*2.21329
01/17/2010 21:20:00*2.21669*2.21469*2.21672*2.21412
01/17/2010 21:25:00*2.21469*2.21569*2.21637*2.21359
01/17/2010 21:30:00*2.21569*2.21479*2.21569*2.21474
01/17/2010 21:35:00*2.21479*2.21539*2.21549*2.21479
01/17/2010 21:40:00*2.21539*2.21499*2.21559*2.21429
01/17/2010 21:45:00*2.21499*2.21519*2.21549*2.21499
01/17/2010 21:50:00*2.21519*2.21614*2.21639*2.21519
01/17/2010 21:55:00*2.21614*2.21589*2.21622*2.21573
01/17/2010 22:00:00*2.21589*2.21509*2.21589*2.21469
01/17/2010 22:05:00*2.21509*2.21504*2.21642*2.21486
01/17/2010 22:10:00*2.21504*2.21591*2.21626*2.21477
01/17/2010 22:15:00*2.21591*2.21579*2.21622*2.21558
01/17/2010 22:20:00*2.21579*2.21599*2.21609*2.21569
01/17/2010 22:25:00*2.21599*2.21619*2.21639*2.21599
01/17/2010 22:30:00*2.21619*2.21589*2.21666*2.21589
01/17/2010 22:35:00*2.21589*2.21709*2.21709*2.21579
01/17/2010 22:40:00*2.21709*2.21905*2.21924*2.21709
01/17/2010 22:45:00*2.21905*2.217*2.21905*2.217
01/17/2010 22:50:00*2.217*2.21553*2.21728*2.21535
01/17/2010 22:55:00*2.21553*2.21439*2.21553*2.21369
01/17/2010 23:00:00*2.21439*2.21479*2.21599*2.21439
01/17/2010 23:05:00*2.21479*2.21499*2.21549*2.21399
01/17/2010 23:10:00*2.21499*2.21569*2.21589*2.21489
01/17/2010 23:15:00*2.21569*2.21593*2.2165*2.21569
01/17/2010 23:20:00*2.21593*2.21629*2.21649*2.21589
01/17/2010 23:25:00*2.21629*2.21511*2.21629*2.21476
01/17/2010 23:30:00*2.21511*2.21516*2.21658*2.21509
01/17/2010 23:35:00*2.21516*2.21489*2.21567*2.21449
01/17/2010 23:40:00*2.21489*2.21487*2.21519*2.21452
01/17/2010 23:45:00*2.21487*2.21505*2.21505*2.21396
01/17/2010 23:50:00*2.21505*2.2146*2.21505*2.2146
01/17/2010 23:55:00*2.2146*2.21469*2.21469*2.21419
01/18/2010 00:00:00*2.21469*2.21199*2.21469*2.21199
01/18/2010 00:05:00*2.21199*2.21249*2.21319*2.21179
01/18/2010 00:10:00*2.21249*2.21139*2.21259*2.21109
01/18/2010 00:15:00*2.21139*2.21249*2.21273*2.21129
01/18/2010 00:20:00*2.21249*2.21399*2.21459*2.21249
01/18/2010 00:25:00*2.21399*2.21472*2.21472*2.21314
01/18/2010 00:30:00*2.21472*2.21527*2.21527*2.21379
01/18/2010 00:35:00*2.21527*2.21385*2.21549*2.21339
01/18/2010 00:40:00*2.21385*2.21479*2.21479*2.21385
01/18/2010 00:45:00*2.21479*2.21631*2.21634*2.21392
01/18/2010 00:50:00*2.21631*2.21616*2.21717*2.2159
01/18/2010 00:55:00*2.21616*2.21658*2.21659*2.21587
01/18/2010 01:00:00*2.21658*2.21522*2.21685*2.21431
01/18/2010 01:05:00*2.21522*2.21632*2.21688*2.21499
01/18/2010 01:10:00*2.21632*2.21486*2.21632*2.21369
01/18/2010 01:15:00*2.21486*2.21429*2.215*2.21122
01/18/2010 01:20:00*2.21429*2.21363*2.21439*2.21279
01/18/2010 01:25:00*2.21363*2.21279*2.21384*2.21223
01/18/2010 01:30:00*2.21279*2.21379*2.21429*2.21269
01/18/2010 01:35:00*2.21379*2.21319*2.2143*2.21297
01/18/2010 01:40:00*2.21319*2.21222*2.21419*2.21083
01/18/2010 01:45:00*2.21222*2.21084*2.21239*2.21084
01/18/2010 01:50:00*2.21084*2.21168*2.21269*2.21016
01/18/2010 01:55:00*2.21168*2.21213*2.21304*2.21109
01/18/2010 02:00:00*2.21213*2.21434*2.21448*2.21103
01/18/2010 02:05:00*2.21434*2.21249*2.21489*2.21233
01/18/2010 02:10:00*2.21249*2.21039*2.21299*2.20979
01/18/2010 02:15:00*2.21039*2.21132*2.21209*2.21029
01/18/2010 02:20:00*2.21132*2.21099*2.21199*2.2098
01/18/2010 02:25:00*2.21099*2.21269*2.21269*2.21079
01/18/2010 02:30:00*2.21269*2.21319*2.21411*2.21219
01/18/2010 02:35:00*2.21319*2.21369*2.21394*2.21159
01/18/2010 02:40:00*2.21369*2.21429*2.21449*2.21339
01/18/2010 02:45:00*2.21429*2.21444*2.21481*2.21385
01/18/2010 02:50:00*2.21444*2.21493*2.21534*2.21384
01/18/2010 02:55:00*2.21493*2.21473*2.21549*2.21439
01/18/2010 03:00:00*2.21473*2.21424*2.21473*2.21339
01/18/2010 03:05:00*2.21424*2.21429*2.21486*2.21396
01/18/2010 03:10:00*2.21429*2.21347*2.2147*2.21273
01/18/2010 03:15:00*2.21347*2.21379*2.21429*2.21309
01/18/2010 03:20:00*2.21379*2.21449*2.21462*2.21354
01/18/2010 03:25:00*2.21449*2.21529*2.2156*2.21422
01/18/2010 03:30:00*2.21529*2.21757*2.21757*2.21503
01/18/2010 03:35:00*2.21757*2.21889*2.21889*2.21699
01/18/2010 03:40:00*2.21889*2.21749*2.21909*2.21739
01/18/2010 03:45:00*2.21749*2.21802*2.21944*2.21739
01/18/2010 03:50:00*2.21802*2.21732*2.21802*2.21569
01/18/2010 03:55:00*2.21732*2.21829*2.21839*2.21699
01/18/2010 04:00:00*2.21829*2.22029*2.22056*2.21759
01/18/2010 04:05:00*2.22029*2.21903*2.22029*2.21789
01/18/2010 04:10:00*2.21903*2.21877*2.21907*2.21819
01/18/2010 04:15:00*2.21877*2.21896*2.21983*2.21839
01/18/2010 04:20:00*2.21896*2.21882*2.21937*2.2183
01/18/2010 04:25:00*2.21882*2.21873*2.21985*2.21859
01/18/2010 04:30:00*2.21873*2.21843*2.21891*2.2181
01/18/2010 04:35:00*2.21843*2.2181*2.2198*2.21769
01/18/2010 04:40:00*2.2181*2.21589*2.21811*2.21539
01/18/2010 04:45:00*2.21589*2.21649*2.21679*2.21539
01/18/2010 04:50:00*2.21649*2.21619*2.21674*2.21616
01/18/2010 04:55:00*2.21619*2.2159*2.21674*2.21577
01/18/2010 05:00:00*2.2159*2.21652*2.21679*2.21499
01/18/2010 05:05:00*2.21652*2.2167*2.21729*2.21578
01/18/2010 05:10:00*2.2167*2.21863*2.21961*2.2167
01/18/2010 05:15:00*2.21863*2.21732*2.21996*2.21732
01/18/2010 05:20:00*2.21732*2.21751*2.21786*2.21669
01/18/2010 05:25:00*2.21751*2.21653*2.21793*2.21546
01/18/2010 05:30:00*2.21653*2.21699*2.21751*2.21607
01/18/2010 05:35:00*2.21699*2.21686*2.2177*2.21659
01/18/2010 05:40:00*2.21686*2.21509*2.21726*2.21489
01/18/2010 05:45:00*2.21509*2.2158*2.2159*2.21468
01/18/2010 05:50:00*2.2158*2.2157*2.2159*2.21506
01/18/2010 05:55:00*2.2157*2.21365*2.2157*2.21365
01/18/2010 06:00:00*2.21365*2.21469*2.21497*2.21243
01/18/2010 06:05:00*2.21469*2.21389*2.21469*2.21259
01/18/2010 06:10:00*2.21389*2.21499*2.21499*2.21389
01/18/2010 06:15:00*2.21499*2.21389*2.21509*2.21379
01/18/2010 06:20:00*2.21389*2.21329*2.21409*2.21269
01/18/2010 06:25:00*2.21329*2.21289*2.21369*2.21239
01/18/2010 06:30:00*2.21289*2.21349*2.21359*2.21249
01/18/2010 06:35:00*2.21349*2.21309*2.21372*2.21247
01/18/2010 06:40:00*2.21309*2.21349*2.21363*2.21289
01/18/2010 06:45:00*2.21349*2.21239*2.21389*2.21219
01/18/2010 06:50:00*2.21239*2.21179*2.21269*2.21149
01/18/2010 06:55:00*2.21179*2.21359*2.21449*2.21179
01/18/2010 07:00:00*2.21359*2.21275*2.2142*2.2124
01/18/2010 07:05:00*2.21275*2.21279*2.21315*2.21239
01/18/2010 07:10:00*2.21279*2.21379*2.21433*2.21249
01/18/2010 07:15:00*2.21379*2.21376*2.2142*2.21298
01/18/2010 07:20:00*2.21376*2.21153*2.21379*2.21153
01/18/2010 07:25:00*2.21153*2.21141*2.21196*2.21101
01/18/2010 07:30:00*2.21141*2.21199*2.21231*2.21111
01/18/2010 07:35:00*2.21199*2.2122*2.2122*2.21153
01/18/2010 07:40:00*2.2122*2.21166*2.21229*2.21092
01/18/2010 07:45:00*2.21166*2.21141*2.21193*2.21098
01/18/2010 07:50:00*2.21141*2.21128*2.21153*2.21109
01/18/2010 07:55:00*2.21128*2.21065*2.21137*2.21059
01/18/2010 08:00:00*2.21065*2.21031*2.21079*2.21031
01/18/2010 08:05:00*2.21031*2.21079*2.21091*2.20964
01/18/2010 08:10:00*2.21079*2.21047*2.21113*2.21031
01/18/2010 08:15:00*2.21047*2.21151*2.21205*2.21047
01/18/2010 08:20:00*2.21151*2.21121*2.21232*2.21116
01/18/2010 08:25:00*2.21121*2.20842*2.21121*2.20774
01/18/2010 08:30:00*2.20842*2.20842*2.20896*2.20801
01/18/2010 08:35:00*2.20842*2.20766*2.20842*2.20646
01/18/2010 08:40:00*2.20766*2.20733*2.20766*2.20693
01/18/2010 08:45:00*2.20733*2.20695*2.20769*2.20669
01/18/2010 08:50:00*2.20695*2.20682*2.20706*2.20632
01/18/2010 08:55:00*2.20682*2.20604*2.20695*2.20587
01/18/2010 09:00:00*2.20604*2.20585*2.20617*2.20553
01/18/2010 09:05:00*2.20585*2.20756*2.20758*2.20584
01/18/2010 09:10:00*2.20756*2.20788*2.20812*2.20739
01/18/2010 09:15:00*2.20788*2.20736*2.20788*2.20696
01/18/2010 09:20:00*2.20736*2.20669*2.20757*2.20636
01/18/2010 09:25:00*2.20669*2.20575*2.20716*2.20512
01/18/2010 09:30:00*2.20575*2.20519*2.20588*2.20379
01/18/2010 09:35:00*2.20519*2.20491*2.20546*2.20449
01/18/2010 09:40:00*2.20491*2.20549*2.20589*2.20489
01/18/2010 09:45:00*2.20549*2.20587*2.20587*2.20487
01/18/2010 09:50:00*2.20587*2.20598*2.20644*2.20562
01/18/2010 09:55:00*2.20598*2.20516*2.20598*2.2035
01/18/2010 10:00:00*2.20516*2.20519*2.20562*2.20413
01/18/2010 10:05:00*2.20519*2.20535*2.20565*2.20465
01/18/2010 10:10:00*2.20535*2.20503*2.20638*2.20472
01/18/2010 10:15:00*2.20503*2.20439*2.20562*2.20363
01/18/2010 10:20:00*2.20439*2.20608*2.20695*2.20439
01/18/2010 10:25:00*2.20608*2.20662*2.20692*2.20608
01/18/2010 10:30:00*2.20662*2.20738*2.20789*2.20662
01/18/2010 10:35:00*2.20738*2.2089*2.20906*2.20709
01/18/2010 10:40:00*2.2089*2.20829*2.20917*2.20769
01/18/2010 10:45:00*2.20829*2.20789*2.209*2.20759
01/18/2010 10:50:00*2.20789*2.20809*2.20909*2.20757
01/18/2010 10:55:00*2.20809*2.20769*2.20879*2.20739
01/18/2010 11:00:00*2.20769*2.20819*2.20846*2.20751
01/18/2010 11:05:00*2.20819*2.20811*2.20879*2.20738
01/18/2010 11:10:00*2.20811*2.20784*2.2082*2.20784
01/18/2010 11:15:00*2.20784*2.20838*2.20874*2.20784
01/18/2010 11:20:00*2.20838*2.20989*2.21069*2.20838
01/18/2010 11:25:00*2.20989*2.21088*2.21101*2.20971
01/18/2010 11:30:00*2.21088*2.21015*2.21204*2.20998
01/18/2010 11:35:00*2.21015*2.20925*2.21015*2.20841
01/18/2010 11:40:00*2.20925*2.20769*2.20979*2.20756
01/18/2010 11:45:00*2.20769*2.20729*2.20792*2.20719
01/18/2010 11:50:00*2.20729*2.20708*2.20778*2.20702
01/18/2010 11:55:00*2.20708*2.20739*2.208*2.20665
01/18/2010 12:00:00*2.20739*2.20743*2.20749*2.20703
01/18/2010 12:05:00*2.20743*2.20599*2.20757*2.20559
01/18/2010 12:10:00*2.20599*2.20649*2.20649*2.20509
01/18/2010 12:15:00*2.20649*2.2078*2.20808*2.20578
01/18/2010 12:20:00*2.2078*2.20903*2.20903*2.2078
01/18/2010 12:25:00*2.20903*2.20823*2.2091*2.20823
01/18/2010 12:30:00*2.20823*2.20863*2.20882*2.20738
01/18/2010 12:35:00*2.20863*2.20899*2.2093*2.20863
01/18/2010 12:40:00*2.20899*2.2096*2.20971*2.20899
01/18/2010 12:45:00*2.2096*2.2099*2.2099*2.2096
01/18/2010 12:50:00*2.2099*2.20897*2.21*2.20857
01/18/2010 12:55:00*2.20897*2.20765*2.20897*2.20759
01/18/2010 13:00:00*2.20765*2.20609*2.2077*2.20609
01/18/2010 13:05:00*2.20609*2.20751*2.20759*2.20609
01/18/2010 13:10:00*2.20751*2.20738*2.20751*2.20711
01/18/2010 13:15:00*2.20738*2.20724*2.20738*2.20724
01/18/2010 13:20:00*2.20724*2.20828*2.20883*2.20724
01/18/2010 13:25:00*2.20828*2.20816*2.20882*2.20808
01/18/2010 13:30:00*2.20816*2.20779*2.20837*2.20739
01/18/2010 13:35:00*2.20779*2.20838*2.20838*2.20729
01/18/2010 13:40:00*2.20838*2.20808*2.20893*2.20808
01/18/2010 13:45:00*2.20808*2.20768*2.20822*2.20754
01/18/2010 13:50:00*2.20768*2.20699*2.20771*2.20699
01/18/2010 13:55:00*2.20699*2.20814*2.20814*2.20699
01/18/2010 14:00:00*2.20814*2.20854*2.20854*2.20814
01/18/2010 14:05:00*2.20854*2.20789*2.20854*2.20787
01/18/2010 14:10:00*2.20789*2.2076*2.20807*2.20699
01/18/2010 14:15:00*2.2076*2.20753*2.20769*2.20753
01/18/2010 14:20:00*2.20753*2.20733*2.20753*2.20719
01/18/2010 14:25:00*2.20733*2.20719*2.20738*2.20719
01/18/2010 14:30:00*2.20719*2.20719*2.20719*2.20719
01/18/2010 14:35:00*2.20719*2.20737*2.20751*2.20719
01/18/2010 14:40:00*2.20737*2.20744*2.20745*2.20737
01/18/2010 14:45:00*2.20744*2.20679*2.20744*2.20649
01/18/2010 14:50:00*2.20679*2.20733*2.20792*2.20672
01/18/2010 14:55:00*2.20733*2.20684*2.20739*2.20684
01/18/2010 15:00:00*2.20684*2.20709*2.20709*2.20673
01/18/2010 15:05:00*2.20709*2.20746*2.20773*2.20649
01/18/2010 15:10:00*2.20746*2.20662*2.20746*2.20655
01/18/2010 15:15:00*2.20662*2.20669*2.20703*2.20659
01/18/2010 15:20:00*2.20669*2.20689*2.20719*2.20669
01/18/2010 15:25:00*2.20689*2.20719*2.20739*2.20679
01/18/2010 15:30:00*2.20719*2.20714*2.20773*2.20714
01/18/2010 15:35:00*2.20714*2.207*2.20714*2.207
01/18/2010 15:40:00*2.207*2.20768*2.20783*2.207
01/18/2010 15:45:00*2.20768*2.20887*2.20887*2.20768
01/18/2010 15:50:00*2.20887*2.20985*2.20985*2.2085
01/18/2010 15:55:00*2.20985*2.21015*2.21015*2.20985
01/18/2010 16:00:00*2.21015*2.20974*2.21015*2.20948
01/18/2010 16:05:00*2.20974*2.20599*2.21015*2.20599
01/18/2010 16:10:00*2.20599*2.20737*2.20836*2.20599
01/18/2010 16:15:00*2.20737*2.20727*2.20787*2.20592
01/18/2010 16:20:00*2.20727*2.20787*2.20795*2.20727
01/18/2010 16:25:00*2.20787*2.20706*2.20787*2.20543
01/18/2010 16:30:00*2.20706*2.20809*2.20809*2.20646
01/18/2010 16:35:00*2.20809*2.20769*2.20809*2.20642
01/18/2010 16:40:00*2.20769*2.20819*2.20839*2.20769
01/18/2010 16:45:00*2.20819*2.20799*2.20869*2.20737
01/18/2010 16:50:00*2.20799*2.20829*2.20844*2.20746
01/18/2010 16:55:00*2.20829*2.20909*2.20968*2.20769
01/18/2010 17:00:00*2.20909*2.20893*2.20969*2.20893
