01/14/2010 17:05:00*2.19839*2.19552*2.19839*2.19366
01/14/2010 17:10:00*2.19552*2.19685*2.1973*2.19457
01/14/2010 17:15:00*2.19685*2.19786*2.19811*2.19484
01/14/2010 17:20:00*2.19786*2.1972*2.1994*2.19659
01/14/2010 17:25:00*2.1972*2.19785*2.19841*2.19703
01/14/2010 17:30:00*2.19785*2.19919*2.19919*2.19754
01/14/2010 17:35:00*2.19919*2.19939*2.19959*2.19899
01/14/2010 17:40:00*2.19939*2.19942*2.19969*2.19879
01/14/2010 17:45:00*2.19942*2.19929*2.19959*2.19881
01/14/2010 17:50:00*2.19929*2.19939*2.19939*2.19899
01/14/2010 17:55:00*2.19939*2.20019*2.20019*2.19899
01/14/2010 18:00:00*2.20019*2.19939*2.20019*2.19884
01/14/2010 18:05:00*2.19939*2.19979*2.19979*2.19893
01/14/2010 18:10:00*2.19979*2.20054*2.20091*2.19979
01/14/2010 18:15:00*2.20054*2.20043*2.2007*2.19964
01/14/2010 18:20:00*2.20043*2.20016*2.20046*2.20002
01/14/2010 18:25:00*2.20016*2.19986*2.20046*2.19897
01/14/2010 18:30:00*2.19986*2.20056*2.20123*2.19959
01/14/2010 18:35:00*2.20056*2.20096*2.20149*2.20056
01/14/2010 18:40:00*2.20096*2.20054*2.20097*2.20053
01/14/2010 18:45:00*2.20054*2.19904*2.20113*2.19904
01/14/2010 18:50:00*2.19904*2.19969*2.19999*2.19883
01/14/2010 18:55:00*2.19969*2.20039*2.20049*2.19969
01/14/2010 19:00:00*2.20039*2.20005*2.20059*2.19958
01/14/2010 19:05:00*2.20005*2.20089*2.20089*2.19959
01/14/2010 19:10:00*2.20089*2.20127*2.20219*2.20083
01/14/2010 19:15:00*2.20127*2.20029*2.20127*2.20013
01/14/2010 19:20:00*2.20029*2.20071*2.20119*2.20014
01/14/2010 19:25:00*2.20071*2.20069*2.20078*2.20031
01/14/2010 19:30:00*2.20069*2.2001*2.20088*2.19998
01/14/2010 19:35:00*2.2001*2.19995*2.20038*2.19951
01/14/2010 19:40:00*2.19995*2.2004*2.20067*2.19951
01/14/2010 19:45:00*2.2004*2.19992*2.2004*2.19892
01/14/2010 19:50:00*2.19992*2.20289*2.20289*2.19964
01/14/2010 19:55:00*2.20289*2.20368*2.20368*2.20269
01/14/2010 20:00:00*2.20368*2.20488*2.205*2.20279
01/14/2010 20:05:00*2.20488*2.20475*2.20534*2.20411
01/14/2010 20:10:00*2.20475*2.20514*2.20593*2.20435
01/14/2010 20:15:00*2.20514*2.20428*2.20514*2.20399
01/14/2010 20:20:00*2.20428*2.20489*2.20535*2.20428
01/14/2010 20:25:00*2.20489*2.20507*2.20547*2.20476
01/14/2010 20:30:00*2.20507*2.20487*2.20538*2.20467
01/14/2010 20:35:00*2.20487*2.20527*2.20527*2.20431
01/14/2010 20:40:00*2.20527*2.20397*2.206*2.20383
01/14/2010 20:45:00*2.20397*2.20599*2.20617*2.20384
01/14/2010 20:50:00*2.20599*2.20669*2.20769*2.20579
01/14/2010 20:55:00*2.20669*2.20709*2.20799*2.20598
01/14/2010 21:00:00*2.20709*2.207*2.20737*2.20521
01/14/2010 21:05:00*2.207*2.20615*2.20701*2.20472
01/14/2010 21:10:00*2.20615*2.20658*2.20685*2.20443
01/14/2010 21:15:00*2.20658*2.20443*2.20671*2.20443
01/14/2010 21:20:00*2.20443*2.20709*2.20719*2.20443
01/14/2010 21:25:00*2.20709*2.20839*2.20859*2.20679
01/14/2010 21:30:00*2.20839*2.21239*2.21309*2.20791
01/14/2010 21:35:00*2.21239*2.211*2.21349*2.21099
01/14/2010 21:40:00*2.211*2.21122*2.21161*2.20979
01/14/2010 21:45:00*2.21122*2.20899*2.21123*2.20889
01/14/2010 21:50:00*2.20899*2.20892*2.20929*2.20819
01/14/2010 21:55:00*2.20892*2.20809*2.20932*2.20809
01/14/2010 22:00:00*2.20809*2.20989*2.20989*2.20809
01/14/2010 22:05:00*2.20989*2.20909*2.20989*2.20899
01/14/2010 22:10:00*2.20909*2.20913*2.21027*2.20879
01/14/2010 22:15:00*2.20913*2.20879*2.20919*2.20819
01/14/2010 22:20:00*2.20879*2.20896*2.20916*2.20859
01/14/2010 22:25:00*2.20896*2.20829*2.20896*2.20765
01/14/2010 22:30:00*2.20829*2.20979*2.20999*2.20829
01/14/2010 22:35:00*2.20979*2.20949*2.21013*2.20919
01/14/2010 22:40:00*2.20949*2.20889*2.20955*2.20859
01/14/2010 22:45:00*2.20889*2.20901*2.20923*2.20787
01/14/2010 22:50:00*2.20901*2.21019*2.21099*2.20811
01/14/2010 22:55:00*2.21019*2.20964*2.21048*2.20908
01/14/2010 23:00:00*2.20964*2.20911*2.21023*2.20911
01/14/2010 23:05:00*2.20911*2.20857*2.20939*2.20849
01/14/2010 23:10:00*2.20857*2.20856*2.20945*2.20846
01/14/2010 23:15:00*2.20856*2.20896*2.20896*2.20825
01/14/2010 23:20:00*2.20896*2.20907*2.20907*2.20844
01/14/2010 23:25:00*2.20907*2.20729*2.20907*2.20709
01/14/2010 23:30:00*2.20729*2.20889*2.20975*2.20729
01/14/2010 23:35:00*2.20889*2.21189*2.21219*2.20889
01/14/2010 23:40:00*2.21189*2.21299*2.21329*2.21089
01/14/2010 23:45:00*2.21299*2.21299*2.21359*2.212
01/14/2010 23:50:00*2.21299*2.21299*2.21452*2.21279
01/14/2010 23:55:00*2.21299*2.21221*2.2133*2.21189
01/15/2010 00:00:00*2.21221*2.21164*2.21221*2.21159
01/15/2010 00:05:00*2.21164*2.21239*2.21239*2.21164
01/15/2010 00:10:00*2.21239*2.21159*2.21239*2.21122
01/15/2010 00:15:00*2.21159*2.21109*2.21159*2.21089
01/15/2010 00:20:00*2.21109*2.21139*2.21169*2.21069
01/15/2010 00:25:00*2.21139*2.21151*2.21169*2.21129
01/15/2010 00:30:00*2.21151*2.21039*2.21159*2.21029
01/15/2010 00:35:00*2.21039*2.21069*2.21089*2.21039
01/15/2010 00:40:00*2.21069*2.21099*2.21169*2.21039
01/15/2010 00:45:00*2.21099*2.21089*2.21124*2.21049
01/15/2010 00:50:00*2.21089*2.21268*2.21269*2.21089
01/15/2010 00:55:00*2.21268*2.21396*2.21419*2.21268
01/15/2010 01:00:00*2.21396*2.21123*2.21406*2.20774
01/15/2010 01:05:00*2.21123*2.20949*2.21185*2.20936
01/15/2010 01:10:00*2.20949*2.20999*2.20999*2.20909
01/15/2010 01:15:00*2.20999*2.20839*2.21009*2.20829
01/15/2010 01:20:00*2.20839*2.20881*2.20899*2.20839
01/15/2010 01:25:00*2.20881*2.20966*2.20969*2.20775
01/15/2010 01:30:00*2.20966*2.21178*2.21178*2.20966
01/15/2010 01:35:00*2.21178*2.20919*2.21178*2.20904
01/15/2010 01:40:00*2.20919*2.20944*2.2102*2.20919
01/15/2010 01:45:00*2.20944*2.20999*2.21039*2.20861
01/15/2010 01:50:00*2.20999*2.21139*2.21139*2.20985
01/15/2010 01:55:00*2.21139*2.21039*2.21189*2.20979
01/15/2010 02:00:00*2.21039*2.21189*2.21189*2.21009
01/15/2010 02:05:00*2.21189*2.20929*2.21221*2.20879
01/15/2010 02:10:00*2.20929*2.20932*2.21073*2.2085
01/15/2010 02:15:00*2.20932*2.20669*2.20946*2.20609
01/15/2010 02:20:00*2.20669*2.20722*2.20829*2.20669
01/15/2010 02:25:00*2.20722*2.20809*2.20839*2.20706
01/15/2010 02:30:00*2.20809*2.20869*2.20909*2.20789
01/15/2010 02:35:00*2.20869*2.21009*2.21039*2.20819
01/15/2010 02:40:00*2.21009*2.21199*2.2124*2.20849
01/15/2010 02:45:00*2.21199*2.21182*2.21269*2.21077
01/15/2010 02:50:00*2.21182*2.21097*2.21182*2.21071
01/15/2010 02:55:00*2.21097*2.21011*2.21209*2.20999
01/15/2010 03:00:00*2.21011*2.213*2.21319*2.21011
01/15/2010 03:05:00*2.213*2.21294*2.21586*2.21247
01/15/2010 03:10:00*2.21294*2.21219*2.21387*2.21129
01/15/2010 03:15:00*2.21219*2.21199*2.21365*2.21149
01/15/2010 03:20:00*2.21199*2.21019*2.21294*2.20969
01/15/2010 03:25:00*2.21019*2.20939*2.21059*2.20819
01/15/2010 03:30:00*2.20939*2.21087*2.21099*2.20919
01/15/2010 03:35:00*2.21087*2.21046*2.21248*2.20934
01/15/2010 03:40:00*2.21046*2.21137*2.21212*2.21045
01/15/2010 03:45:00*2.21137*2.21249*2.21271*2.21106
01/15/2010 03:50:00*2.21249*2.21175*2.21249*2.21147
01/15/2010 03:55:00*2.21175*2.21142*2.2126*2.21133
01/15/2010 04:00:00*2.21142*2.21103*2.21251*2.21103
01/15/2010 04:05:00*2.21103*2.21086*2.21162*2.21006
01/15/2010 04:10:00*2.21086*2.20859*2.21086*2.20845
01/15/2010 04:15:00*2.20859*2.20859*2.20953*2.20801
01/15/2010 04:20:00*2.20859*2.2078*2.20929*2.20743
01/15/2010 04:25:00*2.2078*2.20649*2.20799*2.20639
01/15/2010 04:30:00*2.20649*2.20629*2.20699*2.20579
01/15/2010 04:35:00*2.20629*2.20629*2.20638*2.20529
01/15/2010 04:40:00*2.20629*2.20669*2.20696*2.20599
01/15/2010 04:45:00*2.20669*2.20769*2.20779*2.20639
01/15/2010 04:50:00*2.20769*2.20819*2.20859*2.20734
01/15/2010 04:55:00*2.20819*2.20771*2.20871*2.20758
01/15/2010 05:00:00*2.20771*2.20729*2.20785*2.20589
01/15/2010 05:05:00*2.20729*2.20719*2.20749*2.20629
01/15/2010 05:10:00*2.20719*2.20776*2.20813*2.20689
01/15/2010 05:15:00*2.20776*2.2065*2.20788*2.20649
01/15/2010 05:20:00*2.2065*2.20621*2.20746*2.20515
01/15/2010 05:25:00*2.20621*2.20745*2.2075*2.2058
01/15/2010 05:30:00*2.20745*2.20839*2.20903*2.20728
01/15/2010 05:35:00*2.20839*2.20586*2.20839*2.20586
01/15/2010 05:40:00*2.20586*2.20759*2.20769*2.20571
01/15/2010 05:45:00*2.20759*2.20654*2.20768*2.20589
01/15/2010 05:50:00*2.20654*2.20829*2.20842*2.20644
01/15/2010 05:55:00*2.20829*2.20759*2.20829*2.20724
01/15/2010 06:00:00*2.20759*2.20846*2.20846*2.20709
01/15/2010 06:05:00*2.20846*2.20704*2.20873*2.20676
01/15/2010 06:10:00*2.20704*2.2079*2.20799*2.20629
01/15/2010 06:15:00*2.2079*2.20669*2.20853*2.20637
01/15/2010 06:20:00*2.20669*2.20729*2.20809*2.20582
01/15/2010 06:25:00*2.20729*2.2094*2.20985*2.20729
01/15/2010 06:30:00*2.2094*2.20609*2.20977*2.20609
01/15/2010 06:35:00*2.20609*2.20591*2.20649*2.20549
01/15/2010 06:40:00*2.20591*2.20547*2.20591*2.20509
01/15/2010 06:45:00*2.20547*2.20626*2.20626*2.20509
01/15/2010 06:50:00*2.20626*2.20669*2.20749*2.20609
01/15/2010 06:55:00*2.20669*2.20469*2.20713*2.20469
01/15/2010 07:00:00*2.20469*2.20439*2.20524*2.20392
01/15/2010 07:05:00*2.20439*2.20799*2.20835*2.20439
01/15/2010 07:10:00*2.20799*2.20929*2.20952*2.20779
01/15/2010 07:15:00*2.20929*2.21067*2.21067*2.20849
01/15/2010 07:20:00*2.21067*2.20979*2.21099*2.20915
01/15/2010 07:25:00*2.20979*2.21082*2.21089*2.20883
01/15/2010 07:30:00*2.21082*2.20929*2.21082*2.20879
01/15/2010 07:35:00*2.20929*2.20829*2.21005*2.20821
01/15/2010 07:40:00*2.20829*2.20791*2.20867*2.20761
01/15/2010 07:45:00*2.20791*2.20778*2.20891*2.20748
01/15/2010 07:50:00*2.20778*2.20889*2.20899*2.20774
01/15/2010 07:55:00*2.20889*2.21013*2.21117*2.20867
01/15/2010 08:00:00*2.21013*2.21038*2.21039*2.20949
01/15/2010 08:05:00*2.21038*2.20879*2.21038*2.20879
01/15/2010 08:10:00*2.20879*2.21074*2.21087*2.20879
01/15/2010 08:15:00*2.21074*2.21182*2.2121*2.21047
01/15/2010 08:20:00*2.21182*2.20978*2.21239*2.20965
01/15/2010 08:25:00*2.20978*2.20907*2.21057*2.20907
01/15/2010 08:30:00*2.20907*2.20889*2.20983*2.20837
01/15/2010 08:35:00*2.20889*2.20894*2.20999*2.2078
01/15/2010 08:40:00*2.20894*2.20979*2.21009*2.20841
01/15/2010 08:45:00*2.20979*2.20987*2.21017*2.20902
01/15/2010 08:50:00*2.20987*2.20952*2.21*2.20857
01/15/2010 08:55:00*2.20952*2.20887*2.21074*2.20845
01/15/2010 09:00:00*2.20887*2.2067*2.20938*2.20638
01/15/2010 09:05:00*2.2067*2.20756*2.20818*2.20619
01/15/2010 09:10:00*2.20756*2.20859*2.2091*2.20756
01/15/2010 09:15:00*2.20859*2.20641*2.20867*2.20641
01/15/2010 09:20:00*2.20641*2.20615*2.20728*2.20602
01/15/2010 09:25:00*2.20615*2.20455*2.20615*2.20455
01/15/2010 09:30:00*2.20455*2.20303*2.20495*2.20279
01/15/2010 09:35:00*2.20303*2.20208*2.20316*2.2014
01/15/2010 09:40:00*2.20208*2.20476*2.2049*2.20208
01/15/2010 09:45:00*2.20476*2.2033*2.20486*2.20314
01/15/2010 09:50:00*2.2033*2.20541*2.20559*2.20299
01/15/2010 09:55:00*2.20541*2.20529*2.2065*2.20479
01/15/2010 10:00:00*2.20529*2.20603*2.20688*2.20469
01/15/2010 10:05:00*2.20603*2.20753*2.20876*2.20579
01/15/2010 10:10:00*2.20753*2.20879*2.20989*2.20676
01/15/2010 10:15:00*2.20879*2.20751*2.20974*2.20649
01/15/2010 10:20:00*2.20751*2.20621*2.20945*2.20598
01/15/2010 10:25:00*2.20621*2.20599*2.20784*2.20599
01/15/2010 10:30:00*2.20599*2.20709*2.20769*2.20599
01/15/2010 10:35:00*2.20709*2.20757*2.20795*2.20689
01/15/2010 10:40:00*2.20757*2.2077*2.20824*2.20699
01/15/2010 10:45:00*2.2077*2.2061*2.20825*2.20609
01/15/2010 10:50:00*2.2061*2.20351*2.20686*2.20351
01/15/2010 10:55:00*2.20351*2.20619*2.20752*2.20351
01/15/2010 11:00:00*2.20619*2.20352*2.20692*2.20352
01/15/2010 11:05:00*2.20352*2.20479*2.20667*2.20329
01/15/2010 11:10:00*2.20479*2.20199*2.20493*2.20199
01/15/2010 11:15:00*2.20199*2.20219*2.20229*2.20022
01/15/2010 11:20:00*2.20219*2.19979*2.20219*2.19957
01/15/2010 11:25:00*2.19979*2.19949*2.20065*2.19889
01/15/2010 11:30:00*2.19949*2.19969*2.20029*2.19909
01/15/2010 11:35:00*2.19969*2.20009*2.20019*2.19899
01/15/2010 11:40:00*2.20009*2.19813*2.20009*2.19779
01/15/2010 11:45:00*2.19813*2.19856*2.19869*2.19813
01/15/2010 11:50:00*2.19856*2.19594*2.19856*2.19594
01/15/2010 11:55:00*2.19594*2.19697*2.19729*2.19569
01/15/2010 12:00:00*2.19697*2.20064*2.20064*2.19697
01/15/2010 12:05:00*2.20064*2.20064*2.20064*2.20064
01/15/2010 12:10:00*2.20064*2.20064*2.20064*2.20064
01/15/2010 12:15:00*2.20064*2.20011*2.20064*2.20011
01/15/2010 12:20:00*2.20011*2.20021*2.20021*2.20011
01/15/2010 12:25:00*2.20021*2.20107*2.20107*2.20008
01/15/2010 12:30:00*2.20107*2.20306*2.2032*2.20107
01/15/2010 12:35:00*2.20306*2.20076*2.20366*2.20076
01/15/2010 12:40:00*2.20076*2.20385*2.20385*2.20076
01/15/2010 12:45:00*2.20385*2.20525*2.20525*2.20305
01/15/2010 12:50:00*2.20525*2.2027*2.20525*2.2027
01/15/2010 12:55:00*2.2027*2.20201*2.2027*2.20165
01/15/2010 13:00:00*2.20201*2.20084*2.20251*2.2007
01/15/2010 13:05:00*2.20084*2.20091*2.20179*2.20084
01/15/2010 13:10:00*2.20091*2.20122*2.20139*2.20031
01/15/2010 13:15:00*2.20122*2.20169*2.20199*2.20121
01/15/2010 13:20:00*2.20169*2.20184*2.20249*2.20154
01/15/2010 13:25:00*2.20184*2.20124*2.20184*2.20081
01/15/2010 13:30:00*2.20124*2.20141*2.20179*2.20124
01/15/2010 13:35:00*2.20141*2.20171*2.20184*2.20139
01/15/2010 13:40:00*2.20171*2.2014*2.20211*2.2014
01/15/2010 13:45:00*2.2014*2.20129*2.20165*2.20119
01/15/2010 13:50:00*2.20129*2.2019*2.20212*2.20129
01/15/2010 13:55:00*2.2019*2.20256*2.20294*2.20159
01/15/2010 14:00:00*2.20256*2.2025*2.20302*2.20205
01/15/2010 14:05:00*2.2025*2.20289*2.20319*2.2025
01/15/2010 14:10:00*2.20289*2.2026*2.20322*2.20252
01/15/2010 14:15:00*2.2026*2.20319*2.20319*2.20246
01/15/2010 14:20:00*2.20319*2.20279*2.20329*2.20269
01/15/2010 14:25:00*2.20279*2.20349*2.20369*2.20222
01/15/2010 14:30:00*2.20349*2.20349*2.20409*2.20339
01/15/2010 14:35:00*2.20349*2.20269*2.20369*2.20249
01/15/2010 14:40:00*2.20269*2.20189*2.203*2.20189
01/15/2010 14:45:00*2.20189*2.20319*2.20399*2.20189
01/15/2010 14:50:00*2.20319*2.20339*2.20359*2.20309
01/15/2010 14:55:00*2.20339*2.20405*2.20449*2.20299
01/15/2010 15:00:00*2.20405*2.205*2.20549*2.20349
01/15/2010 15:05:00*2.205*2.2056*2.20697*2.205
01/15/2010 15:10:00*2.2056*2.20578*2.20621*2.20553
01/15/2010 15:15:00*2.20578*2.20514*2.20591*2.20449
01/15/2010 15:20:00*2.20514*2.20377*2.20514*2.20363
01/15/2010 15:25:00*2.20377*2.2042*2.2045*2.20377
01/15/2010 15:30:00*2.2042*2.20393*2.2042*2.20339
01/15/2010 15:35:00*2.20393*2.20387*2.20447*2.20374
01/15/2010 15:40:00*2.20387*2.20252*2.20387*2.20238
01/15/2010 15:45:00*2.20252*2.20168*2.20252*2.20111
01/15/2010 15:50:00*2.20168*2.20198*2.20238*2.20168
01/15/2010 15:55:00*2.20198*2.20157*2.20244*2.20143
01/15/2010 16:00:00*2.20157*2.20129*2.20211*2.20129
01/15/2010 16:05:00*2.20129*2.20139*2.20139*2.20129
