01/11/2010 17:05:00*2.16945*2.16973*2.1714*2.16945
01/11/2010 17:10:00*2.16973*2.16975*2.17074*2.1696
01/11/2010 17:15:00*2.16975*2.1705*2.17134*2.16905
01/11/2010 17:20:00*2.1705*2.17004*2.17094*2.16996
01/11/2010 17:25:00*2.17004*2.17123*2.17189*2.17004
01/11/2010 17:30:00*2.17123*2.17184*2.17252*2.17119
01/11/2010 17:35:00*2.17184*2.17119*2.1719*2.17026
01/11/2010 17:40:00*2.17119*2.17198*2.17279*2.17119
01/11/2010 17:45:00*2.17198*2.17205*2.17229*2.17041
01/11/2010 17:50:00*2.17205*2.17186*2.17269*2.17161
01/11/2010 17:55:00*2.17186*2.17186*2.17186*2.17131
01/11/2010 18:00:00*2.17186*2.17299*2.17329*2.17139
01/11/2010 18:05:00*2.17299*2.17159*2.17359*2.17159
01/11/2010 18:10:00*2.17159*2.17187*2.17219*2.17149
01/11/2010 18:15:00*2.17187*2.1723*2.1724*2.17187
01/11/2010 18:20:00*2.1723*2.17219*2.1723*2.17219
01/11/2010 18:25:00*2.17219*2.17103*2.17219*2.17103
01/11/2010 18:30:00*2.17103*2.17069*2.17103*2.17029
01/11/2010 18:35:00*2.17069*2.17143*2.17159*2.1706
01/11/2010 18:40:00*2.17143*2.17121*2.17143*2.17121
01/11/2010 18:45:00*2.17121*2.17119*2.17129*2.17114
01/11/2010 18:50:00*2.17119*2.17255*2.17309*2.17109
01/11/2010 18:55:00*2.17255*2.17227*2.17277*2.17212
01/11/2010 19:00:00*2.17227*2.17146*2.17259*2.17117
01/11/2010 19:05:00*2.17146*2.17159*2.17259*2.17119
01/11/2010 19:10:00*2.17159*2.17229*2.1725*2.17122
01/11/2010 19:15:00*2.17229*2.17279*2.17359*2.17181
01/11/2010 19:20:00*2.17279*2.17193*2.17302*2.17193
01/11/2010 19:25:00*2.17193*2.172*2.17207*2.17164
01/11/2010 19:30:00*2.172*2.17212*2.1722*2.17148
01/11/2010 19:35:00*2.17212*2.17449*2.17469*2.17157
01/11/2010 19:40:00*2.17449*2.1748*2.17509*2.1733
01/11/2010 19:45:00*2.1748*2.17539*2.17559*2.17477
01/11/2010 19:50:00*2.17539*2.17563*2.17654*2.17461
01/11/2010 19:55:00*2.17563*2.17459*2.17564*2.17459
01/11/2010 20:00:00*2.17459*2.17406*2.17488*2.17381
01/11/2010 20:05:00*2.17406*2.1745*2.17463*2.17339
01/11/2010 20:10:00*2.1745*2.17374*2.1745*2.17283
01/11/2010 20:15:00*2.17374*2.17513*2.17513*2.1735
01/11/2010 20:20:00*2.17513*2.17469*2.17577*2.17469
01/11/2010 20:25:00*2.17469*2.17359*2.17539*2.17318
01/11/2010 20:30:00*2.17359*2.17334*2.17415*2.17304
01/11/2010 20:35:00*2.17334*2.17349*2.17439*2.17283
01/11/2010 20:40:00*2.17349*2.17189*2.17349*2.17116
01/11/2010 20:45:00*2.17189*2.17228*2.17329*2.17139
01/11/2010 20:50:00*2.17228*2.17298*2.17349*2.17186
01/11/2010 20:55:00*2.17298*2.17273*2.17387*2.17273
01/11/2010 21:00:00*2.17273*2.17193*2.17273*2.17139
01/11/2010 21:05:00*2.17193*2.17279*2.17292*2.17193
01/11/2010 21:10:00*2.17279*2.17389*2.17509*2.17219
01/11/2010 21:15:00*2.17389*2.17398*2.17442*2.17209
01/11/2010 21:20:00*2.17398*2.17493*2.17667*2.17349
01/11/2010 21:25:00*2.17493*2.17359*2.17515*2.17343
01/11/2010 21:30:00*2.17359*2.17219*2.17454*2.17213
01/11/2010 21:35:00*2.17219*2.17341*2.17355*2.1716
01/11/2010 21:40:00*2.17341*2.17329*2.17389*2.17329
01/11/2010 21:45:00*2.17329*2.17439*2.17532*2.17309
01/11/2010 21:50:00*2.17439*2.17469*2.17594*2.17414
01/11/2010 21:55:00*2.17469*2.174*2.17559*2.17359
01/11/2010 22:00:00*2.174*2.17199*2.17476*2.17139
01/11/2010 22:05:00*2.17199*2.17259*2.17279*2.1711
01/11/2010 22:10:00*2.17259*2.17284*2.17299*2.17209
01/11/2010 22:15:00*2.17284*2.17262*2.17319*2.17259
01/11/2010 22:20:00*2.17262*2.17229*2.17339*2.17212
01/11/2010 22:25:00*2.17229*2.17169*2.17239*2.17129
01/11/2010 22:30:00*2.17169*2.17159*2.17229*2.17057
01/11/2010 22:35:00*2.17159*2.17219*2.17299*2.17159
01/11/2010 22:40:00*2.17219*2.17259*2.17299*2.17219
01/11/2010 22:45:00*2.17259*2.17249*2.17263*2.17219
01/11/2010 22:50:00*2.17249*2.17309*2.17379*2.17219
01/11/2010 22:55:00*2.17309*2.17246*2.17339*2.17246
01/11/2010 23:00:00*2.17246*2.17171*2.17279*2.17156
01/11/2010 23:05:00*2.17171*2.17276*2.17291*2.17171
01/11/2010 23:10:00*2.17276*2.17284*2.17329*2.17269
01/11/2010 23:15:00*2.17284*2.17329*2.17339*2.17284
01/11/2010 23:20:00*2.17329*2.17287*2.17359*2.17283
01/11/2010 23:25:00*2.17287*2.17271*2.17292*2.17249
01/11/2010 23:30:00*2.17271*2.17149*2.17289*2.17149
01/11/2010 23:35:00*2.17149*2.1717*2.17239*2.17147
01/11/2010 23:40:00*2.1717*2.17169*2.17183*2.17147
01/11/2010 23:45:00*2.17169*2.17179*2.17189*2.1715
01/11/2010 23:50:00*2.17179*2.17199*2.17199*2.17179
01/11/2010 23:55:00*2.17199*2.17219*2.17229*2.17179
01/12/2010 00:00:00*2.17219*2.17259*2.17289*2.17219
01/12/2010 00:05:00*2.17259*2.17289*2.17299*2.17259
01/12/2010 00:10:00*2.17289*2.17229*2.17289*2.17229
01/12/2010 00:15:00*2.17229*2.17059*2.17229*2.17006
01/12/2010 00:20:00*2.17059*2.1712*2.17189*2.17018
01/12/2010 00:25:00*2.1712*2.17129*2.17143*2.17049
01/12/2010 00:30:00*2.17129*2.17121*2.17145*2.17121
01/12/2010 00:35:00*2.17121*2.17207*2.17229*2.17121
01/12/2010 00:40:00*2.17207*2.17169*2.17212*2.17169
01/12/2010 00:45:00*2.17169*2.17069*2.17182*2.17059
01/12/2010 00:50:00*2.17069*2.17042*2.17119*2.17029
01/12/2010 00:55:00*2.17042*2.17149*2.17149*2.16959
01/12/2010 01:00:00*2.17149*2.16969*2.17159*2.16859
01/12/2010 01:05:00*2.16969*2.17109*2.17119*2.16969
01/12/2010 01:10:00*2.17109*2.17199*2.17209*2.17109
01/12/2010 01:15:00*2.17199*2.17199*2.17289*2.17199
01/12/2010 01:20:00*2.17199*2.17215*2.17283*2.17189
01/12/2010 01:25:00*2.17215*2.17264*2.17329*2.17215
01/12/2010 01:30:00*2.17264*2.17179*2.17269*2.17169
01/12/2010 01:35:00*2.17179*2.16923*2.17289*2.16923
01/12/2010 01:40:00*2.16923*2.17029*2.17029*2.16819
01/12/2010 01:45:00*2.17029*2.17061*2.17089*2.17009
01/12/2010 01:50:00*2.17061*2.17108*2.17139*2.17042
01/12/2010 01:55:00*2.17108*2.17037*2.17149*2.16969
01/12/2010 02:00:00*2.17037*2.1707*2.17079*2.16973
01/12/2010 02:05:00*2.1707*2.16959*2.17072*2.16762
01/12/2010 02:10:00*2.16959*2.16879*2.16979*2.16779
01/12/2010 02:15:00*2.16879*2.16882*2.16939*2.16734
01/12/2010 02:20:00*2.16882*2.1677*2.16896*2.16759
01/12/2010 02:25:00*2.1677*2.16769*2.16804*2.16711
01/12/2010 02:30:00*2.16769*2.168*2.16839*2.16639
01/12/2010 02:35:00*2.168*2.16765*2.16875*2.16755
01/12/2010 02:40:00*2.16765*2.16712*2.16838*2.1664
01/12/2010 02:45:00*2.16712*2.16879*2.16902*2.16708
01/12/2010 02:50:00*2.16879*2.16723*2.16889*2.16689
01/12/2010 02:55:00*2.16723*2.16679*2.16749*2.16619
01/12/2010 03:00:00*2.16679*2.16839*2.16851*2.16659
01/12/2010 03:05:00*2.16839*2.16439*2.16839*2.16419
01/12/2010 03:10:00*2.16439*2.16586*2.16619*2.16419
01/12/2010 03:15:00*2.16586*2.16639*2.16739*2.16579
01/12/2010 03:20:00*2.16639*2.16746*2.16746*2.16589
01/12/2010 03:25:00*2.16746*2.16819*2.16913*2.16746
01/12/2010 03:30:00*2.16819*2.17024*2.17024*2.168
01/12/2010 03:35:00*2.17024*2.17049*2.17164*2.17019
01/12/2010 03:40:00*2.17049*2.17169*2.17169*2.17004
01/12/2010 03:45:00*2.17169*2.1724*2.17319*2.17135
01/12/2010 03:50:00*2.1724*2.17316*2.17379*2.17213
01/12/2010 03:55:00*2.17316*2.17276*2.17411*2.1724
01/12/2010 04:00:00*2.17276*2.17508*2.17517*2.17207
01/12/2010 04:05:00*2.17508*2.17332*2.17508*2.1731
01/12/2010 04:10:00*2.17332*2.17319*2.17379*2.1723
01/12/2010 04:15:00*2.17319*2.17315*2.17349*2.1713
01/12/2010 04:20:00*2.17315*2.17339*2.17387*2.17245
01/12/2010 04:25:00*2.17339*2.17446*2.17465*2.17309
01/12/2010 04:30:00*2.17446*2.17628*2.17652*2.17419
01/12/2010 04:35:00*2.17628*2.17459*2.17799*2.17459
01/12/2010 04:40:00*2.17459*2.17559*2.17579*2.17409
01/12/2010 04:45:00*2.17559*2.1748*2.17588*2.17459
01/12/2010 04:50:00*2.1748*2.17455*2.17574*2.17441
01/12/2010 04:55:00*2.17455*2.17199*2.17524*2.17159
01/12/2010 05:00:00*2.17199*2.17379*2.17398*2.17116
01/12/2010 05:05:00*2.17379*2.17525*2.17539*2.17349
01/12/2010 05:10:00*2.17525*2.17564*2.17579*2.17429
01/12/2010 05:15:00*2.17564*2.17471*2.17564*2.17441
01/12/2010 05:20:00*2.17471*2.17563*2.17611*2.17422
01/12/2010 05:25:00*2.17563*2.17725*2.17748*2.17524
01/12/2010 05:30:00*2.17725*2.1755*2.17725*2.17485
01/12/2010 05:35:00*2.1755*2.17439*2.17562*2.17389
01/12/2010 05:40:00*2.17439*2.17427*2.17499*2.17409
01/12/2010 05:45:00*2.17427*2.17439*2.17449*2.17387
01/12/2010 05:50:00*2.17439*2.17479*2.17509*2.17439
01/12/2010 05:55:00*2.17479*2.17468*2.17506*2.1745
01/12/2010 06:00:00*2.17468*2.17489*2.17509*2.17468
01/12/2010 06:05:00*2.17489*2.17957*2.1803*2.17461
01/12/2010 06:10:00*2.17957*2.18096*2.1827*2.17957
01/12/2010 06:15:00*2.18096*2.18061*2.18345*2.18035
01/12/2010 06:20:00*2.18061*2.17988*2.18104*2.17854
01/12/2010 06:25:00*2.17988*2.18524*2.18619*2.17988
01/12/2010 06:30:00*2.18524*2.18723*2.1884*2.18509
01/12/2010 06:35:00*2.18723*2.18378*2.18798*2.18314
01/12/2010 06:40:00*2.18378*2.18445*2.18519*2.18321
01/12/2010 06:45:00*2.18445*2.18408*2.18469*2.18293
01/12/2010 06:50:00*2.18408*2.18356*2.18459*2.18349
01/12/2010 06:55:00*2.18356*2.18179*2.1839*2.18154
01/12/2010 07:00:00*2.18179*2.18329*2.18329*2.18122
01/12/2010 07:05:00*2.18329*2.18393*2.18397*2.18249
01/12/2010 07:10:00*2.18393*2.18536*2.18574*2.18393
01/12/2010 07:15:00*2.18536*2.18489*2.18576*2.18471
01/12/2010 07:20:00*2.18489*2.18239*2.18629*2.18155
01/12/2010 07:25:00*2.18239*2.1825*2.18361*2.18099
01/12/2010 07:30:00*2.1825*2.18213*2.18295*2.18188
01/12/2010 07:35:00*2.18213*2.18282*2.18365*2.18171
01/12/2010 07:40:00*2.18282*2.18304*2.18341*2.18259
01/12/2010 07:45:00*2.18304*2.18171*2.18311*2.18171
01/12/2010 07:50:00*2.18171*2.1812*2.18199*2.18073
01/12/2010 07:55:00*2.1812*2.18134*2.18179*2.18035
01/12/2010 08:00:00*2.18134*2.18129*2.18219*2.18074
01/12/2010 08:05:00*2.18129*2.17983*2.1816*2.17838
01/12/2010 08:10:00*2.17983*2.18149*2.18149*2.17925
01/12/2010 08:15:00*2.18149*2.18113*2.18172*2.18045
01/12/2010 08:20:00*2.18113*2.18101*2.18142*2.18057
01/12/2010 08:25:00*2.18101*2.18236*2.1837*2.18012
01/12/2010 08:30:00*2.18236*2.18219*2.18339*2.18205
01/12/2010 08:35:00*2.18219*2.18319*2.18399*2.18137
01/12/2010 08:40:00*2.18319*2.18338*2.18419*2.18289
01/12/2010 08:45:00*2.18338*2.18369*2.18369*2.18289
01/12/2010 08:50:00*2.18369*2.18261*2.18428*2.18258
01/12/2010 08:55:00*2.18261*2.18164*2.18346*2.18129
01/12/2010 09:00:00*2.18164*2.18349*2.1841*2.18141
01/12/2010 09:05:00*2.18349*2.18167*2.18373*2.18167
01/12/2010 09:10:00*2.18167*2.18266*2.18266*2.18117
01/12/2010 09:15:00*2.18266*2.18132*2.1829*2.18091
01/12/2010 09:20:00*2.18132*2.18261*2.18311*2.18081
01/12/2010 09:25:00*2.18261*2.18241*2.184*2.18239
01/12/2010 09:30:00*2.18241*2.1812*2.18289*2.1812
01/12/2010 09:35:00*2.1812*2.18177*2.18194*2.18101
01/12/2010 09:40:00*2.18177*2.18135*2.18177*2.18026
01/12/2010 09:45:00*2.18135*2.18306*2.1832*2.18124
01/12/2010 09:50:00*2.18306*2.1824*2.1841*2.18179
01/12/2010 09:55:00*2.1824*2.18138*2.18314*2.18113
01/12/2010 10:00:00*2.18138*2.18172*2.18203*2.18016
01/12/2010 10:05:00*2.18172*2.17994*2.18172*2.17989
01/12/2010 10:10:00*2.17994*2.17979*2.18094*2.17924
01/12/2010 10:15:00*2.17979*2.181*2.18162*2.1797
01/12/2010 10:20:00*2.181*2.18291*2.18313*2.18081
01/12/2010 10:25:00*2.18291*2.18155*2.18429*2.18096
01/12/2010 10:30:00*2.18155*2.1794*2.18155*2.17918
01/12/2010 10:35:00*2.1794*2.18009*2.18122*2.17939
01/12/2010 10:40:00*2.18009*2.18156*2.18162*2.17991
01/12/2010 10:45:00*2.18156*2.17999*2.18214*2.17999
01/12/2010 10:50:00*2.17999*2.17944*2.18101*2.17821
01/12/2010 10:55:00*2.17944*2.18109*2.18139*2.17905
01/12/2010 11:00:00*2.18109*2.18254*2.18297*2.18018
01/12/2010 11:05:00*2.18254*2.18114*2.18261*2.18095
01/12/2010 11:10:00*2.18114*2.18116*2.18169*2.18047
01/12/2010 11:15:00*2.18116*2.18239*2.18269*2.1809
01/12/2010 11:20:00*2.18239*2.18239*2.18299*2.18149
01/12/2010 11:25:00*2.18239*2.18129*2.18249*2.18104
01/12/2010 11:30:00*2.18129*2.18109*2.18208*2.18109
01/12/2010 11:35:00*2.18109*2.18089*2.18139*2.1805
01/12/2010 11:40:00*2.18089*2.18016*2.18119*2.17919
01/12/2010 11:45:00*2.18016*2.181*2.18149*2.18009
01/12/2010 11:50:00*2.181*2.18251*2.18299*2.18079
01/12/2010 11:55:00*2.18251*2.18223*2.18279*2.18185
01/12/2010 12:00:00*2.18223*2.18187*2.18255*2.18155
01/12/2010 12:05:00*2.18187*2.18273*2.18274*2.18168
01/12/2010 12:10:00*2.18273*2.18339*2.18349*2.18249
01/12/2010 12:15:00*2.18339*2.18459*2.18459*2.18339
01/12/2010 12:20:00*2.18459*2.18353*2.18469*2.18263
01/12/2010 12:25:00*2.18353*2.18479*2.18519*2.18339
01/12/2010 12:30:00*2.18479*2.18439*2.1863*2.18399
01/12/2010 12:35:00*2.18439*2.18509*2.18549*2.18406
01/12/2010 12:40:00*2.18509*2.18499*2.18569*2.18421
01/12/2010 12:45:00*2.18499*2.18543*2.18589*2.18499
01/12/2010 12:50:00*2.18543*2.18571*2.18593*2.18459
01/12/2010 12:55:00*2.18571*2.18392*2.18571*2.18392
01/12/2010 13:00:00*2.18392*2.18669*2.1872*2.18382
01/12/2010 13:05:00*2.18669*2.18641*2.18709*2.18609
01/12/2010 13:10:00*2.18641*2.18882*2.18906*2.18602
01/12/2010 13:15:00*2.18882*2.18839*2.19022*2.18792
01/12/2010 13:20:00*2.18839*2.19089*2.19109*2.18819
01/12/2010 13:25:00*2.19089*2.19212*2.19236*2.19069
01/12/2010 13:30:00*2.19212*2.19094*2.1922*2.19034
01/12/2010 13:35:00*2.19094*2.18999*2.19138*2.18933
01/12/2010 13:40:00*2.18999*2.19019*2.1906*2.18969
01/12/2010 13:45:00*2.19019*2.18929*2.19039*2.1891
01/12/2010 13:50:00*2.18929*2.18866*2.18929*2.18742
01/12/2010 13:55:00*2.18866*2.1882*2.18969*2.1882
01/12/2010 14:00:00*2.1882*2.18865*2.18869*2.18739
01/12/2010 14:05:00*2.18865*2.18859*2.18873*2.18799
01/12/2010 14:10:00*2.18859*2.18799*2.18889*2.18762
01/12/2010 14:15:00*2.18799*2.18812*2.1887*2.18777
01/12/2010 14:20:00*2.18812*2.18813*2.18872*2.18778
01/12/2010 14:25:00*2.18813*2.18848*2.1887*2.18813
01/12/2010 14:30:00*2.18848*2.18889*2.18905*2.18848
01/12/2010 14:35:00*2.18889*2.18804*2.18889*2.18779
01/12/2010 14:40:00*2.18804*2.18799*2.18809*2.18749
01/12/2010 14:45:00*2.18799*2.18789*2.18809*2.18746
01/12/2010 14:50:00*2.18789*2.18759*2.18809*2.18729
01/12/2010 14:55:00*2.18759*2.18729*2.18759*2.18649
01/12/2010 15:00:00*2.18729*2.18819*2.18849*2.18729
01/12/2010 15:05:00*2.18819*2.18809*2.18869*2.18809
01/12/2010 15:10:00*2.18809*2.18839*2.18879*2.18809
01/12/2010 15:15:00*2.18839*2.18809*2.18869*2.18799
01/12/2010 15:20:00*2.18809*2.18779*2.18829*2.18709
01/12/2010 15:25:00*2.18779*2.18796*2.18851*2.18669
01/12/2010 15:30:00*2.18796*2.18659*2.18935*2.18634
01/12/2010 15:35:00*2.18659*2.18738*2.18738*2.18634
01/12/2010 15:40:00*2.18738*2.1869*2.1877*2.18687
01/12/2010 15:45:00*2.1869*2.18742*2.18838*2.1869
01/12/2010 15:50:00*2.18742*2.18815*2.18816*2.18735
01/12/2010 15:55:00*2.18815*2.18804*2.18842*2.18766
01/12/2010 16:00:00*2.18804*2.1886*2.18864*2.18797
01/12/2010 16:05:00*2.1886*2.18828*2.18938*2.18828
01/12/2010 16:10:00*2.18828*2.18799*2.18841*2.18789
01/12/2010 16:15:00*2.18799*2.18833*2.18889*2.18799
01/12/2010 16:20:00*2.18833*2.18819*2.18861*2.18804
01/12/2010 16:25:00*2.18819*2.18819*2.1884*2.18759
01/12/2010 16:30:00*2.18819*2.18764*2.18857*2.18764
01/12/2010 16:35:00*2.18764*2.18759*2.1879*2.18714
01/12/2010 16:40:00*2.18759*2.18659*2.18777*2.18659
01/12/2010 16:45:00*2.18659*2.18701*2.18734*2.18609
01/12/2010 16:50:00*2.18701*2.18741*2.18796*2.18681
01/12/2010 16:55:00*2.18741*2.18802*2.18812*2.18708
01/12/2010 17:00:00*2.18802*2.18819*2.18819*2.18699
