01/10/2010 17:05:00*2.17468*2.17069*2.17468*2.17059
01/10/2010 17:10:00*2.17069*2.17069*2.17109*2.17039
01/10/2010 17:15:00*2.17069*2.16979*2.17069*2.16789
01/10/2010 17:20:00*2.16979*2.16969*2.16999*2.16929
01/10/2010 17:25:00*2.16969*2.17012*2.17012*2.16807
01/10/2010 17:30:00*2.17012*2.17041*2.17041*2.16979
01/10/2010 17:35:00*2.17041*2.1696*2.17173*2.1696
01/10/2010 17:40:00*2.1696*2.17041*2.17068*2.16919
01/10/2010 17:45:00*2.17041*2.17059*2.17095*2.16987
01/10/2010 17:50:00*2.17059*2.171*2.17106*2.17049
01/10/2010 17:55:00*2.171*2.17127*2.17127*2.17039
01/10/2010 18:00:00*2.17127*2.17139*2.17154*2.17106
01/10/2010 18:05:00*2.17139*2.17221*2.17229*2.17109
01/10/2010 18:10:00*2.17221*2.17277*2.17294*2.17219
01/10/2010 18:15:00*2.17277*2.1721*2.17333*2.1721
01/10/2010 18:20:00*2.1721*2.17075*2.17254*2.17019
01/10/2010 18:25:00*2.17075*2.17189*2.17269*2.17073
01/10/2010 18:30:00*2.17189*2.17239*2.17249*2.17129
01/10/2010 18:35:00*2.17239*2.17069*2.17239*2.17029
01/10/2010 18:40:00*2.17069*2.17336*2.17336*2.17069
01/10/2010 18:45:00*2.17336*2.17344*2.17449*2.17331
01/10/2010 18:50:00*2.17344*2.17275*2.17478*2.17245
01/10/2010 18:55:00*2.17275*2.17417*2.17417*2.17275
01/10/2010 19:00:00*2.17417*2.17256*2.17446*2.17196
01/10/2010 19:05:00*2.17256*2.17151*2.17277*2.17097
01/10/2010 19:10:00*2.17151*2.1732*2.17408*2.1715
01/10/2010 19:15:00*2.1732*2.1738*2.17437*2.1729
01/10/2010 19:20:00*2.1738*2.1738*2.1738*2.1738
01/10/2010 19:25:00*2.1738*2.17394*2.17408*2.17365
01/10/2010 19:30:00*2.17394*2.17422*2.17449*2.17364
01/10/2010 19:35:00*2.17422*2.17422*2.17422*2.17422
01/10/2010 19:40:00*2.17422*2.17519*2.17569*2.17389
01/10/2010 19:45:00*2.17519*2.17479*2.17559*2.17449
01/10/2010 19:50:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 19:55:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:00:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:05:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:10:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:15:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:20:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:25:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:30:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:35:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:40:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:45:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:50:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 20:55:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:00:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:05:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:10:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:15:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:20:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:25:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:30:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:35:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:40:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:45:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:50:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 21:55:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 22:00:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 22:05:00*2.17479*2.17479*2.17479*2.17479
01/10/2010 22:10:00*2.17479*2.1712*2.17479*2.17112
01/10/2010 22:15:00*2.1712*2.17136*2.17158*2.17063
01/10/2010 22:20:00*2.17136*2.17154*2.1716*2.17092
01/10/2010 22:25:00*2.17154*2.17219*2.17289*2.17029
01/10/2010 22:30:00*2.17219*2.17249*2.17309*2.17219
01/10/2010 22:35:00*2.17249*2.17385*2.17385*2.172
01/10/2010 22:40:00*2.17385*2.1724*2.17385*2.17239
01/10/2010 22:45:00*2.1724*2.17217*2.17279*2.17199
01/10/2010 22:50:00*2.17217*2.17159*2.17269*2.17159
01/10/2010 22:55:00*2.17159*2.17199*2.17223*2.17156
01/10/2010 23:00:00*2.17199*2.17229*2.17249*2.17171
01/10/2010 23:05:00*2.17229*2.17229*2.17249*2.17209
01/10/2010 23:10:00*2.17229*2.17209*2.17259*2.17179
01/10/2010 23:15:00*2.17209*2.17319*2.17319*2.17189
01/10/2010 23:20:00*2.17319*2.17287*2.1741*2.17287
01/10/2010 23:25:00*2.17287*2.17302*2.17306*2.17251
01/10/2010 23:30:00*2.17302*2.17316*2.17327*2.17268
01/10/2010 23:35:00*2.17316*2.17299*2.17316*2.17214
01/10/2010 23:40:00*2.17299*2.17288*2.17299*2.17242
01/10/2010 23:45:00*2.17288*2.17269*2.17384*2.17239
01/10/2010 23:50:00*2.17269*2.17339*2.17349*2.17239
01/10/2010 23:55:00*2.17339*2.17419*2.17459*2.17329
01/11/2010 00:00:00*2.17419*2.17359*2.17429*2.1733
01/11/2010 00:05:00*2.17359*2.17321*2.17364*2.17267
01/11/2010 00:10:00*2.17321*2.17389*2.17419*2.17307
01/11/2010 00:15:00*2.17389*2.17409*2.17469*2.17389
01/11/2010 00:20:00*2.17409*2.17448*2.17448*2.17409
01/11/2010 00:25:00*2.17448*2.17481*2.17511*2.17442
01/11/2010 00:30:00*2.17481*2.17479*2.17481*2.17477
01/11/2010 00:35:00*2.17479*2.17329*2.17517*2.1732
01/11/2010 00:40:00*2.17329*2.17385*2.17399*2.17289
01/11/2010 00:45:00*2.17385*2.17418*2.17419*2.17359
01/11/2010 00:50:00*2.17418*2.17309*2.17418*2.17309
01/11/2010 00:55:00*2.17309*2.17229*2.17399*2.17219
01/11/2010 01:00:00*2.17229*2.17219*2.17311*2.17169
01/11/2010 01:05:00*2.17219*2.1719*2.17299*2.17155
01/11/2010 01:10:00*2.1719*2.17169*2.1719*2.17089
01/11/2010 01:15:00*2.17169*2.17226*2.17226*2.17149
01/11/2010 01:20:00*2.17226*2.17249*2.17279*2.17197
01/11/2010 01:25:00*2.17249*2.17259*2.17289*2.17229
01/11/2010 01:30:00*2.17259*2.17339*2.17401*2.17255
01/11/2010 01:35:00*2.17339*2.17373*2.17442*2.17339
01/11/2010 01:40:00*2.17373*2.17342*2.17409*2.17342
01/11/2010 01:45:00*2.17342*2.17279*2.17382*2.17212
01/11/2010 01:50:00*2.17279*2.17488*2.17513*2.17223
01/11/2010 01:55:00*2.17488*2.17513*2.17569*2.17413
01/11/2010 02:00:00*2.17513*2.17419*2.1757*2.173
01/11/2010 02:05:00*2.17419*2.17474*2.17547*2.17419
01/11/2010 02:10:00*2.17474*2.17592*2.17663*2.17469
01/11/2010 02:15:00*2.17592*2.17761*2.17789*2.17569
01/11/2010 02:20:00*2.17761*2.17769*2.17849*2.17723
01/11/2010 02:25:00*2.17769*2.17859*2.17869*2.17769
01/11/2010 02:30:00*2.17859*2.17969*2.18095*2.17859
01/11/2010 02:35:00*2.17969*2.17921*2.1802*2.17894
01/11/2010 02:40:00*2.17921*2.179*2.17992*2.17829
01/11/2010 02:45:00*2.179*2.17909*2.18016*2.17859
01/11/2010 02:50:00*2.17909*2.17882*2.17919*2.17839
01/11/2010 02:55:00*2.17882*2.1786*2.17919*2.1779
01/11/2010 03:00:00*2.1786*2.17749*2.1796*2.17742
01/11/2010 03:05:00*2.17749*2.17949*2.18004*2.17749
01/11/2010 03:10:00*2.17949*2.17832*2.17957*2.17749
01/11/2010 03:15:00*2.17832*2.18029*2.18039*2.17816
01/11/2010 03:20:00*2.18029*2.17957*2.18139*2.17939
01/11/2010 03:25:00*2.17957*2.17869*2.18004*2.17848
01/11/2010 03:30:00*2.17869*2.18092*2.18094*2.17869
01/11/2010 03:35:00*2.18092*2.17859*2.18092*2.17742
01/11/2010 03:40:00*2.17859*2.18079*2.1808*2.17859
01/11/2010 03:45:00*2.18079*2.17829*2.18086*2.17803
01/11/2010 03:50:00*2.17829*2.18069*2.18099*2.17829
01/11/2010 03:55:00*2.18069*2.18045*2.18082*2.17906
01/11/2010 04:00:00*2.18045*2.17967*2.18112*2.17935
01/11/2010 04:05:00*2.17967*2.17924*2.17989*2.179
01/11/2010 04:10:00*2.17924*2.17921*2.17999*2.17837
01/11/2010 04:15:00*2.17921*2.18049*2.18059*2.17921
01/11/2010 04:20:00*2.18049*2.17897*2.18074*2.17872
01/11/2010 04:25:00*2.17897*2.17973*2.18029*2.17857
01/11/2010 04:30:00*2.17973*2.1779*2.17991*2.1779
01/11/2010 04:35:00*2.1779*2.17719*2.17819*2.17709
01/11/2010 04:40:00*2.17719*2.17809*2.17829*2.17709
01/11/2010 04:45:00*2.17809*2.17778*2.17853*2.17669
01/11/2010 04:50:00*2.17778*2.17899*2.17919*2.17778
01/11/2010 04:55:00*2.17899*2.17829*2.17899*2.17789
01/11/2010 05:00:00*2.17829*2.18109*2.18129*2.17819
01/11/2010 05:05:00*2.18109*2.18129*2.18129*2.17999
01/11/2010 05:10:00*2.18129*2.18149*2.18179*2.18069
01/11/2010 05:15:00*2.18149*2.18129*2.18159*2.18029
01/11/2010 05:20:00*2.18129*2.18119*2.18149*2.18069
01/11/2010 05:25:00*2.18119*2.18199*2.18219*2.18119
01/11/2010 05:30:00*2.18199*2.18305*2.18359*2.18119
01/11/2010 05:35:00*2.18305*2.18217*2.18319*2.18164
01/11/2010 05:40:00*2.18217*2.18141*2.18237*2.18139
01/11/2010 05:45:00*2.18141*2.18159*2.18189*2.18079
01/11/2010 05:50:00*2.18159*2.18229*2.18229*2.18029
01/11/2010 05:55:00*2.18229*2.18059*2.18249*2.1802
01/11/2010 06:00:00*2.18059*2.1801*2.18087*2.1798
01/11/2010 06:05:00*2.1801*2.18138*2.18199*2.18009
01/11/2010 06:10:00*2.18138*2.18129*2.18155*2.18067
01/11/2010 06:15:00*2.18129*2.18075*2.1815*2.18049
01/11/2010 06:20:00*2.18075*2.17953*2.18089*2.17905
01/11/2010 06:25:00*2.17953*2.18109*2.18173*2.17941
01/11/2010 06:30:00*2.18109*2.18152*2.18239*2.18052
01/11/2010 06:35:00*2.18152*2.18046*2.18259*2.18036
01/11/2010 06:40:00*2.18046*2.18115*2.18179*2.18029
01/11/2010 06:45:00*2.18115*2.18088*2.18127*2.17999
01/11/2010 06:50:00*2.18088*2.18099*2.1817*2.1806
01/11/2010 06:55:00*2.18099*2.18129*2.18199*2.18074
01/11/2010 07:00:00*2.18129*2.18201*2.18229*2.18116
01/11/2010 07:05:00*2.18201*2.18416*2.18423*2.18183
01/11/2010 07:10:00*2.18416*2.18315*2.18462*2.18315
01/11/2010 07:15:00*2.18315*2.18309*2.1833*2.18243
01/11/2010 07:20:00*2.18309*2.18214*2.18309*2.18049
01/11/2010 07:25:00*2.18214*2.18116*2.18227*2.18104
01/11/2010 07:30:00*2.18116*2.18125*2.18129*2.18049
01/11/2010 07:35:00*2.18125*2.18126*2.18175*2.18075
01/11/2010 07:40:00*2.18126*2.1816*2.18172*2.18106
01/11/2010 07:45:00*2.1816*2.18269*2.18321*2.18129
01/11/2010 07:50:00*2.18269*2.18163*2.18273*2.18158
01/11/2010 07:55:00*2.18163*2.18259*2.1828*2.18119
01/11/2010 08:00:00*2.18259*2.18089*2.18259*2.18049
01/11/2010 08:05:00*2.18089*2.18027*2.18093*2.18009
01/11/2010 08:10:00*2.18027*2.18002*2.18104*2.17973
01/11/2010 08:15:00*2.18002*2.17889*2.18009*2.17823
01/11/2010 08:20:00*2.17889*2.17889*2.17929*2.1785
01/11/2010 08:25:00*2.17889*2.17911*2.17939*2.17799
01/11/2010 08:30:00*2.17911*2.17959*2.18009*2.17911
01/11/2010 08:35:00*2.17959*2.17941*2.1797*2.17912
01/11/2010 08:40:00*2.17941*2.17869*2.17945*2.17779
01/11/2010 08:45:00*2.17869*2.17949*2.18019*2.17799
01/11/2010 08:50:00*2.17949*2.18099*2.18129*2.17939
01/11/2010 08:55:00*2.18099*2.18119*2.18119*2.18049
01/11/2010 09:00:00*2.18119*2.17919*2.18119*2.17859
01/11/2010 09:05:00*2.17919*2.18031*2.18049*2.17899
01/11/2010 09:10:00*2.18031*2.17929*2.18109*2.17907
01/11/2010 09:15:00*2.17929*2.18*2.18059*2.17899
01/11/2010 09:20:00*2.18*2.18021*2.18076*2.17986
01/11/2010 09:25:00*2.18021*2.18019*2.18139*2.17969
01/11/2010 09:30:00*2.18019*2.18149*2.18149*2.17987
01/11/2010 09:35:00*2.18149*2.18059*2.18153*2.17992
01/11/2010 09:40:00*2.18059*2.17964*2.18066*2.17909
01/11/2010 09:45:00*2.17964*2.18079*2.18079*2.17919
01/11/2010 09:50:00*2.18079*2.1816*2.18169*2.18039
01/11/2010 09:55:00*2.1816*2.18049*2.18249*2.18016
01/11/2010 10:00:00*2.18049*2.17929*2.18051*2.17919
01/11/2010 10:05:00*2.17929*2.17909*2.17969*2.17833
01/11/2010 10:10:00*2.17909*2.17849*2.17949*2.17832
01/11/2010 10:15:00*2.17849*2.17979*2.18069*2.17839
01/11/2010 10:20:00*2.17979*2.18078*2.18078*2.1792
01/11/2010 10:25:00*2.18078*2.18055*2.18151*2.18024
01/11/2010 10:30:00*2.18055*2.18002*2.18112*2.17899
01/11/2010 10:35:00*2.18002*2.17936*2.18008*2.17869
01/11/2010 10:40:00*2.17936*2.17929*2.17994*2.17889
01/11/2010 10:45:00*2.17929*2.17999*2.18039*2.17759
01/11/2010 10:50:00*2.17999*2.17963*2.18076*2.17892
01/11/2010 10:55:00*2.17963*2.18004*2.18069*2.17889
01/11/2010 11:00:00*2.18004*2.17819*2.18149*2.17819
01/11/2010 11:05:00*2.17819*2.17849*2.18039*2.17805
01/11/2010 11:10:00*2.17849*2.17859*2.17979*2.17779
01/11/2010 11:15:00*2.17859*2.18121*2.18129*2.17809
01/11/2010 11:20:00*2.18121*2.18109*2.1818*2.18097
01/11/2010 11:25:00*2.18109*2.17949*2.18148*2.17929
01/11/2010 11:30:00*2.17949*2.18013*2.18013*2.17869
01/11/2010 11:35:00*2.18013*2.17846*2.18089*2.17816
01/11/2010 11:40:00*2.17846*2.17719*2.17879*2.17589
01/11/2010 11:45:00*2.17719*2.17689*2.17761*2.17629
01/11/2010 11:50:00*2.17689*2.17609*2.17759*2.17559
01/11/2010 11:55:00*2.17609*2.17469*2.17671*2.17428
01/11/2010 12:00:00*2.17469*2.17512*2.17534*2.1743
01/11/2010 12:05:00*2.17512*2.17563*2.17563*2.17459
01/11/2010 12:10:00*2.17563*2.1753*2.17592*2.17443
01/11/2010 12:15:00*2.1753*2.17489*2.17572*2.17399
01/11/2010 12:20:00*2.17489*2.17368*2.17499*2.17359
01/11/2010 12:25:00*2.17368*2.17309*2.17368*2.17206
01/11/2010 12:30:00*2.17309*2.17304*2.17409*2.17259
01/11/2010 12:35:00*2.17304*2.17315*2.17359*2.17279
01/11/2010 12:40:00*2.17315*2.17261*2.17349*2.17261
01/11/2010 12:45:00*2.17261*2.17279*2.1729*2.17229
01/11/2010 12:50:00*2.17279*2.17323*2.17362*2.17259
01/11/2010 12:55:00*2.17323*2.17398*2.17419*2.17315
01/11/2010 13:00:00*2.17398*2.17149*2.17421*2.17149
01/11/2010 13:05:00*2.17149*2.17237*2.17303*2.17139
01/11/2010 13:10:00*2.17237*2.17204*2.17289*2.17204
01/11/2010 13:15:00*2.17204*2.1712*2.17228*2.17099
01/11/2010 13:20:00*2.1712*2.17078*2.1715*2.17029
01/11/2010 13:25:00*2.17078*2.16949*2.17086*2.16949
01/11/2010 13:30:00*2.16949*2.16959*2.17029*2.16909
01/11/2010 13:35:00*2.16959*2.17119*2.17119*2.16909
01/11/2010 13:40:00*2.17119*2.17121*2.17159*2.17113
01/11/2010 13:45:00*2.17121*2.16849*2.17163*2.16819
01/11/2010 13:50:00*2.16849*2.1693*2.16991*2.16829
01/11/2010 13:55:00*2.1693*2.16863*2.1693*2.16845
01/11/2010 14:00:00*2.16863*2.16879*2.16909*2.16863
01/11/2010 14:05:00*2.16879*2.16819*2.16889*2.16809
01/11/2010 14:10:00*2.16819*2.16751*2.16819*2.16729
01/11/2010 14:15:00*2.16751*2.16707*2.16816*2.16661
01/11/2010 14:20:00*2.16707*2.16788*2.16823*2.1669
01/11/2010 14:25:00*2.16788*2.16789*2.16881*2.16759
01/11/2010 14:30:00*2.16789*2.16866*2.16866*2.1676
01/11/2010 14:35:00*2.16866*2.16909*2.16999*2.16866
01/11/2010 14:40:00*2.16909*2.16709*2.16929*2.167
01/11/2010 14:45:00*2.16709*2.16643*2.16711*2.16632
01/11/2010 14:50:00*2.16643*2.16633*2.16695*2.16596
01/11/2010 14:55:00*2.16633*2.16579*2.16638*2.16519
01/11/2010 15:00:00*2.16579*2.16579*2.16582*2.16455
01/11/2010 15:05:00*2.16579*2.16649*2.16729*2.16579
01/11/2010 15:10:00*2.16649*2.1664*2.16669*2.16586
01/11/2010 15:15:00*2.1664*2.16599*2.1664*2.16581
01/11/2010 15:20:00*2.16599*2.16719*2.16734*2.16599
01/11/2010 15:25:00*2.16719*2.16673*2.16719*2.16647
01/11/2010 15:30:00*2.16673*2.16767*2.16785*2.16673
01/11/2010 15:35:00*2.16767*2.16784*2.16799*2.1676
01/11/2010 15:40:00*2.16784*2.16712*2.16784*2.16699
01/11/2010 15:45:00*2.16712*2.16698*2.16733*2.16639
01/11/2010 15:50:00*2.16698*2.16619*2.16698*2.16604
01/11/2010 15:55:00*2.16619*2.16584*2.1671*2.16579
01/11/2010 16:00:00*2.16584*2.1654*2.16617*2.16539
01/11/2010 16:05:00*2.1654*2.16634*2.16661*2.16529
01/11/2010 16:10:00*2.16634*2.16619*2.16662*2.16606
01/11/2010 16:15:00*2.16619*2.16473*2.16624*2.16458
01/11/2010 16:20:00*2.16473*2.16591*2.16593*2.16473
01/11/2010 16:25:00*2.16591*2.16695*2.16779*2.1658
01/11/2010 16:30:00*2.16695*2.16796*2.1681*2.16693
01/11/2010 16:35:00*2.16796*2.16811*2.16863*2.16681
01/11/2010 16:40:00*2.16811*2.17005*2.17008*2.16694
01/11/2010 16:45:00*2.17005*2.16845*2.17011*2.16842
01/11/2010 16:50:00*2.16845*2.16847*2.16953*2.16659
01/11/2010 16:55:00*2.16847*2.16789*2.1696*2.16701
01/11/2010 17:00:00*2.16789*2.16945*2.17069*2.16765
