01/07/2010 17:05:00*2.17487*2.17468*2.17545*2.17468
01/07/2010 17:10:00*2.17468*2.17398*2.17489*2.17398
01/07/2010 17:15:00*2.17398*2.17439*2.17439*2.17339
01/07/2010 17:20:00*2.17439*2.17424*2.17439*2.17424
01/07/2010 17:25:00*2.17424*2.17331*2.17449*2.17215
01/07/2010 17:30:00*2.17331*2.17389*2.17439*2.17257
01/07/2010 17:35:00*2.17389*2.17699*2.17699*2.17389
01/07/2010 17:40:00*2.17699*2.17513*2.17704*2.17513
01/07/2010 17:45:00*2.17513*2.17665*2.17681*2.17513
01/07/2010 17:50:00*2.17665*2.17665*2.17725*2.17634
01/07/2010 17:55:00*2.17665*2.17629*2.17665*2.17629
01/07/2010 18:00:00*2.17629*2.17665*2.17677*2.17629
01/07/2010 18:05:00*2.17665*2.17576*2.17665*2.17576
01/07/2010 18:10:00*2.17576*2.17544*2.17576*2.17519
01/07/2010 18:15:00*2.17544*2.17544*2.17544*2.17483
01/07/2010 18:20:00*2.17544*2.17541*2.17569*2.17484
01/07/2010 18:25:00*2.17541*2.17493*2.17571*2.17466
01/07/2010 18:30:00*2.17493*2.17523*2.17529*2.17466
01/07/2010 18:35:00*2.17523*2.17533*2.17575*2.1752
01/07/2010 18:40:00*2.17533*2.17589*2.17589*2.1752
01/07/2010 18:45:00*2.17589*2.17589*2.17618*2.17561
01/07/2010 18:50:00*2.17589*2.17599*2.17603*2.17558
01/07/2010 18:55:00*2.17599*2.17571*2.17616*2.17556
01/07/2010 19:00:00*2.17571*2.17472*2.17571*2.17349
01/07/2010 19:05:00*2.17472*2.17529*2.17573*2.17431
01/07/2010 19:10:00*2.17529*2.17499*2.17539*2.17458
01/07/2010 19:15:00*2.17499*2.17659*2.17689*2.17469
01/07/2010 19:20:00*2.17659*2.17659*2.17719*2.17579
01/07/2010 19:25:00*2.17659*2.17667*2.17679*2.17601
01/07/2010 19:30:00*2.17667*2.17609*2.17719*2.17609
01/07/2010 19:35:00*2.17609*2.17499*2.17689*2.17499
01/07/2010 19:40:00*2.17499*2.17583*2.17639*2.1749
01/07/2010 19:45:00*2.17583*2.17576*2.17619*2.17499
01/07/2010 19:50:00*2.17576*2.17609*2.17634*2.17547
01/07/2010 19:55:00*2.17609*2.17579*2.17689*2.17414
01/07/2010 20:00:00*2.17579*2.17519*2.17599*2.17449
01/07/2010 20:05:00*2.17519*2.17329*2.17529*2.17269
01/07/2010 20:10:00*2.17329*2.17419*2.17429*2.17289
01/07/2010 20:15:00*2.17419*2.17519*2.17529*2.17339
01/07/2010 20:20:00*2.17519*2.17509*2.17549*2.17449
01/07/2010 20:25:00*2.17509*2.17499*2.17649*2.17489
01/07/2010 20:30:00*2.17499*2.17539*2.17539*2.17479
01/07/2010 20:35:00*2.17539*2.17469*2.17539*2.17459
01/07/2010 20:40:00*2.17469*2.17439*2.17469*2.17381
01/07/2010 20:45:00*2.17439*2.17409*2.17489*2.17399
01/07/2010 20:50:00*2.17409*2.17559*2.17569*2.17409
01/07/2010 20:55:00*2.17559*2.17459*2.17569*2.17459
01/07/2010 21:00:00*2.17459*2.17499*2.17519*2.17439
01/07/2010 21:05:00*2.17499*2.17489*2.1751*2.17449
01/07/2010 21:10:00*2.17489*2.17439*2.1751*2.17409
01/07/2010 21:15:00*2.17439*2.17447*2.1752*2.17432
01/07/2010 21:20:00*2.17447*2.17359*2.17516*2.17359
01/07/2010 21:25:00*2.17359*2.17434*2.17508*2.1734
01/07/2010 21:30:00*2.17434*2.17459*2.17459*2.1742
01/07/2010 21:35:00*2.17459*2.17569*2.1769*2.17439
01/07/2010 21:40:00*2.17569*2.1747*2.17608*2.1747
01/07/2010 21:45:00*2.1747*2.17507*2.17521*2.17461
01/07/2010 21:50:00*2.17507*2.17679*2.17679*2.17478
01/07/2010 21:55:00*2.17679*2.17649*2.17715*2.17549
01/07/2010 22:00:00*2.17649*2.17768*2.17768*2.17609
01/07/2010 22:05:00*2.17768*2.17727*2.17771*2.1767
01/07/2010 22:10:00*2.17727*2.17708*2.17796*2.17568
01/07/2010 22:15:00*2.17708*2.17739*2.17771*2.17669
01/07/2010 22:20:00*2.17739*2.17709*2.17749*2.17699
01/07/2010 22:25:00*2.17709*2.17759*2.17759*2.17709
01/07/2010 22:30:00*2.17759*2.1774*2.17769*2.17699
01/07/2010 22:35:00*2.1774*2.17712*2.17784*2.17677
01/07/2010 22:40:00*2.17712*2.17719*2.17759*2.17699
01/07/2010 22:45:00*2.17719*2.17689*2.17732*2.17629
01/07/2010 22:50:00*2.17689*2.17869*2.17869*2.17679
01/07/2010 22:55:00*2.17869*2.17769*2.17879*2.17729
01/07/2010 23:00:00*2.17769*2.17849*2.17854*2.17739
01/07/2010 23:05:00*2.17849*2.17899*2.17899*2.17793
01/07/2010 23:10:00*2.17899*2.17792*2.17929*2.17786
01/07/2010 23:15:00*2.17792*2.17789*2.17829*2.17728
01/07/2010 23:20:00*2.17789*2.18019*2.18039*2.17709
01/07/2010 23:25:00*2.18019*2.17999*2.18067*2.17971
01/07/2010 23:30:00*2.17999*2.17981*2.18029*2.179
01/07/2010 23:35:00*2.17981*2.17962*2.18004*2.17928
01/07/2010 23:40:00*2.17962*2.17979*2.18039*2.17949
01/07/2010 23:45:00*2.17979*2.17999*2.18069*2.17963
01/07/2010 23:50:00*2.17999*2.17988*2.1805*2.17911
01/07/2010 23:55:00*2.17988*2.17931*2.17988*2.17919
01/08/2010 00:00:00*2.17931*2.17929*2.17957*2.1792
01/08/2010 00:05:00*2.17929*2.1797*2.1797*2.17929
01/08/2010 00:10:00*2.1797*2.17881*2.1797*2.17881
01/08/2010 00:15:00*2.17881*2.17929*2.17999*2.17881
01/08/2010 00:20:00*2.17929*2.17959*2.17996*2.17899
01/08/2010 00:25:00*2.17959*2.18059*2.18099*2.17929
01/08/2010 00:30:00*2.18059*2.18061*2.18061*2.18009
01/08/2010 00:35:00*2.18061*2.18216*2.18216*2.18029
01/08/2010 00:40:00*2.18216*2.1806*2.18216*2.17947
01/08/2010 00:45:00*2.1806*2.1792*2.18094*2.17909
01/08/2010 00:50:00*2.1792*2.1812*2.18183*2.17909
01/08/2010 00:55:00*2.1812*2.18111*2.18159*2.17969
01/08/2010 01:00:00*2.18111*2.18276*2.18299*2.18009
01/08/2010 01:05:00*2.18276*2.18149*2.18283*2.18103
01/08/2010 01:10:00*2.18149*2.18279*2.18499*2.18149
01/08/2010 01:15:00*2.18279*2.182*2.18355*2.18189
01/08/2010 01:20:00*2.182*2.18279*2.18329*2.18165
01/08/2010 01:25:00*2.18279*2.18289*2.18339*2.18279
01/08/2010 01:30:00*2.18289*2.18212*2.18323*2.18212
01/08/2010 01:35:00*2.18212*2.18199*2.18265*2.18079
01/08/2010 01:40:00*2.18199*2.18049*2.18219*2.18049
01/08/2010 01:45:00*2.18049*2.18099*2.18109*2.18049
01/08/2010 01:50:00*2.18099*2.18109*2.18119*2.18059
01/08/2010 01:55:00*2.18109*2.18049*2.18109*2.18049
01/08/2010 02:00:00*2.18049*2.18141*2.18234*2.18028
01/08/2010 02:05:00*2.18141*2.18059*2.18155*2.17966
01/08/2010 02:10:00*2.18059*2.18179*2.18189*2.18
01/08/2010 02:15:00*2.18179*2.18219*2.18219*2.18129
01/08/2010 02:20:00*2.18219*2.18049*2.18249*2.18034
01/08/2010 02:25:00*2.18049*2.18163*2.18163*2.18019
01/08/2010 02:30:00*2.18163*2.18249*2.18262*2.18149
01/08/2010 02:35:00*2.18249*2.18219*2.1828*2.18149
01/08/2010 02:40:00*2.18219*2.18299*2.18469*2.18209
01/08/2010 02:45:00*2.18299*2.18299*2.18367*2.18189
01/08/2010 02:50:00*2.18299*2.18386*2.18459*2.18239
01/08/2010 02:55:00*2.18386*2.18624*2.18636*2.18378
01/08/2010 03:00:00*2.18624*2.18593*2.18624*2.18431
01/08/2010 03:05:00*2.18593*2.18409*2.18634*2.18389
01/08/2010 03:10:00*2.18409*2.18409*2.18493*2.18359
01/08/2010 03:15:00*2.18409*2.18329*2.18449*2.18259
01/08/2010 03:20:00*2.18329*2.18479*2.18493*2.18299
01/08/2010 03:25:00*2.18479*2.18429*2.18489*2.18277
01/08/2010 03:30:00*2.18429*2.18429*2.18532*2.18389
01/08/2010 03:35:00*2.18429*2.18509*2.18539*2.18409
01/08/2010 03:40:00*2.18509*2.18626*2.18626*2.18459
01/08/2010 03:45:00*2.18626*2.18744*2.18785*2.18626
01/08/2010 03:50:00*2.18744*2.18841*2.18919*2.18744
01/08/2010 03:55:00*2.18841*2.18754*2.18862*2.18709
01/08/2010 04:00:00*2.18754*2.18906*2.18991*2.18754
01/08/2010 04:05:00*2.18906*2.18917*2.18991*2.18901
01/08/2010 04:10:00*2.18917*2.18833*2.18979*2.18833
01/08/2010 04:15:00*2.18833*2.18919*2.19059*2.18833
01/08/2010 04:20:00*2.18919*2.18972*2.18975*2.18841
01/08/2010 04:25:00*2.18972*2.18994*2.19052*2.1889
01/08/2010 04:30:00*2.18994*2.19057*2.19099*2.18967
01/08/2010 04:35:00*2.19057*2.18939*2.1916*2.18931
01/08/2010 04:40:00*2.18939*2.19049*2.19049*2.18904
01/08/2010 04:45:00*2.19049*2.18879*2.19059*2.18866
01/08/2010 04:50:00*2.18879*2.18874*2.18981*2.18839
01/08/2010 04:55:00*2.18874*2.18872*2.18926*2.18793
01/08/2010 05:00:00*2.18872*2.18879*2.18886*2.18826
01/08/2010 05:05:00*2.18879*2.18703*2.18899*2.18703
01/08/2010 05:10:00*2.18703*2.18689*2.18773*2.18619
01/08/2010 05:15:00*2.18689*2.18853*2.18929*2.18689
01/08/2010 05:20:00*2.18853*2.18839*2.18894*2.18813
01/08/2010 05:25:00*2.18839*2.1881*2.18889*2.18739
01/08/2010 05:30:00*2.1881*2.1879*2.18829*2.18669
01/08/2010 05:35:00*2.1879*2.18819*2.18859*2.18776
01/08/2010 05:40:00*2.18819*2.18789*2.18849*2.18789
01/08/2010 05:45:00*2.18789*2.18749*2.18819*2.18709
01/08/2010 05:50:00*2.18749*2.18949*2.18989*2.18719
01/08/2010 05:55:00*2.18949*2.18969*2.18999*2.18879
01/08/2010 06:00:00*2.18969*2.18939*2.18994*2.18871
01/08/2010 06:05:00*2.18939*2.18969*2.19023*2.1886
01/08/2010 06:10:00*2.18969*2.1891*2.1899*2.1888
01/08/2010 06:15:00*2.1891*2.18829*2.18916*2.18829
01/08/2010 06:20:00*2.18829*2.18864*2.18929*2.18783
01/08/2010 06:25:00*2.18864*2.18832*2.18869*2.18788
01/08/2010 06:30:00*2.18832*2.18659*2.18853*2.18599
01/08/2010 06:35:00*2.18659*2.18714*2.18749*2.18626
01/08/2010 06:40:00*2.18714*2.18849*2.18879*2.18688
01/08/2010 06:45:00*2.18849*2.18779*2.18859*2.18719
01/08/2010 06:50:00*2.18779*2.18859*2.18859*2.18747
01/08/2010 06:55:00*2.18859*2.18866*2.18925*2.18819
01/08/2010 07:00:00*2.18866*2.18799*2.19102*2.18779
01/08/2010 07:05:00*2.18799*2.19079*2.19099*2.18799
01/08/2010 07:10:00*2.19079*2.19079*2.19168*2.19009
01/08/2010 07:15:00*2.19079*2.19156*2.19279*2.19049
01/08/2010 07:20:00*2.19156*2.19142*2.19211*2.19101
01/08/2010 07:25:00*2.19142*2.19079*2.19279*2.1906
01/08/2010 07:30:00*2.19079*2.1876*2.19096*2.1876
01/08/2010 07:35:00*2.1876*2.18955*2.18955*2.1876
01/08/2010 07:40:00*2.18955*2.19079*2.19132*2.18892
01/08/2010 07:45:00*2.19079*2.19186*2.19259*2.18999
01/08/2010 07:50:00*2.19186*2.19189*2.19261*2.19112
01/08/2010 07:55:00*2.19189*2.19129*2.19276*2.19109
01/08/2010 08:00:00*2.19129*2.18899*2.19213*2.18899
01/08/2010 08:05:00*2.18899*2.18969*2.19049*2.18896
01/08/2010 08:10:00*2.18969*2.18939*2.1915*2.18929
01/08/2010 08:15:00*2.18939*2.18959*2.18988*2.18906
01/08/2010 08:20:00*2.18959*2.19048*2.19059*2.18949
01/08/2010 08:25:00*2.19048*2.19235*2.19279*2.19018
01/08/2010 08:30:00*2.19235*2.18995*2.19249*2.18931
01/08/2010 08:35:00*2.18995*2.18589*2.19385*2.18275
01/08/2010 08:40:00*2.18589*2.18592*2.18871*2.18289
01/08/2010 08:45:00*2.18592*2.18683*2.18777*2.18442
01/08/2010 08:50:00*2.18683*2.18568*2.18763*2.18471
01/08/2010 08:55:00*2.18568*2.18484*2.18739*2.18479
01/08/2010 09:00:00*2.18484*2.18575*2.18705*2.18396
01/08/2010 09:05:00*2.18575*2.18787*2.1884*2.18428
01/08/2010 09:10:00*2.18787*2.18649*2.18807*2.18555
01/08/2010 09:15:00*2.18649*2.18752*2.18784*2.18588
01/08/2010 09:20:00*2.18752*2.18583*2.18768*2.18544
01/08/2010 09:25:00*2.18583*2.1857*2.18716*2.18496
01/08/2010 09:30:00*2.1857*2.18419*2.18616*2.18339
01/08/2010 09:35:00*2.18419*2.18529*2.18579*2.18389
01/08/2010 09:40:00*2.18529*2.18679*2.18722*2.18529
01/08/2010 09:45:00*2.18679*2.18633*2.18679*2.18509
01/08/2010 09:50:00*2.18633*2.18699*2.18889*2.18609
01/08/2010 09:55:00*2.18699*2.18535*2.18736*2.18417
01/08/2010 10:00:00*2.18535*2.18429*2.18619*2.18352
01/08/2010 10:05:00*2.18429*2.18499*2.18499*2.18344
01/08/2010 10:10:00*2.18499*2.18419*2.18629*2.18368
01/08/2010 10:15:00*2.18419*2.18608*2.18649*2.18309
01/08/2010 10:20:00*2.18608*2.18278*2.18707*2.18278
01/08/2010 10:25:00*2.18278*2.18279*2.18397*2.18232
01/08/2010 10:30:00*2.18279*2.18107*2.18307*2.18101
01/08/2010 10:35:00*2.18107*2.18149*2.18256*2.18056
01/08/2010 10:40:00*2.18149*2.18188*2.18247*2.18029
01/08/2010 10:45:00*2.18188*2.18034*2.18204*2.17974
01/08/2010 10:50:00*2.18034*2.1794*2.18059*2.1782
01/08/2010 10:55:00*2.1794*2.17944*2.1799*2.17869
01/08/2010 11:00:00*2.17944*2.1777*2.17963*2.1764
01/08/2010 11:05:00*2.1777*2.17806*2.17909*2.17717
01/08/2010 11:10:00*2.17806*2.17664*2.17849*2.17664
01/08/2010 11:15:00*2.17664*2.17887*2.17889*2.17543
01/08/2010 11:20:00*2.17887*2.1774*2.17901*2.17691
01/08/2010 11:25:00*2.1774*2.17924*2.17924*2.17679
01/08/2010 11:30:00*2.17924*2.17924*2.18079*2.17899
01/08/2010 11:35:00*2.17924*2.17883*2.18002*2.1784
01/08/2010 11:40:00*2.17883*2.17995*2.17995*2.17846
01/08/2010 11:45:00*2.17995*2.17992*2.1809*2.17951
01/08/2010 11:50:00*2.17992*2.17831*2.1802*2.17831
01/08/2010 11:55:00*2.17831*2.17917*2.17917*2.17809
01/08/2010 12:00:00*2.17917*2.17909*2.18056*2.17859
01/08/2010 12:05:00*2.17909*2.17756*2.17954*2.17756
01/08/2010 12:10:00*2.17756*2.17803*2.17811*2.17694
01/08/2010 12:15:00*2.17803*2.17674*2.17847*2.1766
01/08/2010 12:20:00*2.17674*2.17621*2.17714*2.1758
01/08/2010 12:25:00*2.17621*2.17589*2.17648*2.17527
01/08/2010 12:30:00*2.17589*2.17558*2.17679*2.17558
01/08/2010 12:35:00*2.17558*2.17546*2.17605*2.17462
01/08/2010 12:40:00*2.17546*2.17499*2.17619*2.17443
01/08/2010 12:45:00*2.17499*2.17514*2.17589*2.17446
01/08/2010 12:50:00*2.17514*2.17472*2.17541*2.17419
01/08/2010 12:55:00*2.17472*2.17495*2.17549*2.17469
01/08/2010 13:00:00*2.17495*2.17385*2.17598*2.17385
01/08/2010 13:05:00*2.17385*2.17403*2.17489*2.17369
01/08/2010 13:10:00*2.17403*2.1735*2.17443*2.17316
01/08/2010 13:15:00*2.1735*2.17349*2.17493*2.17302
01/08/2010 13:20:00*2.17349*2.17282*2.17411*2.1708
01/08/2010 13:25:00*2.17282*2.17586*2.17599*2.17282
01/08/2010 13:30:00*2.17586*2.17465*2.17586*2.17461
01/08/2010 13:35:00*2.17465*2.17459*2.17508*2.17455
01/08/2010 13:40:00*2.17459*2.17503*2.17503*2.17459
01/08/2010 13:45:00*2.17503*2.17572*2.176*2.17453
01/08/2010 13:50:00*2.17572*2.17462*2.17665*2.17427
01/08/2010 13:55:00*2.17462*2.17509*2.17569*2.1745
01/08/2010 14:00:00*2.17509*2.17559*2.17579*2.17499
01/08/2010 14:05:00*2.17559*2.17469*2.17591*2.17459
01/08/2010 14:10:00*2.17469*2.17511*2.17614*2.17439
01/08/2010 14:15:00*2.17511*2.17563*2.17565*2.17469
01/08/2010 14:20:00*2.17563*2.17523*2.17566*2.17454
01/08/2010 14:25:00*2.17523*2.17466*2.17537*2.17414
01/08/2010 14:30:00*2.17466*2.17477*2.17498*2.17466
01/08/2010 14:35:00*2.17477*2.17518*2.17572*2.17473
01/08/2010 14:40:00*2.17518*2.1744*2.17518*2.17413
01/08/2010 14:45:00*2.1744*2.17649*2.17671*2.17439
01/08/2010 14:50:00*2.17649*2.1764*2.17668*2.17559
01/08/2010 14:55:00*2.1764*2.17549*2.17681*2.17522
01/08/2010 15:00:00*2.17549*2.17654*2.17697*2.17549
01/08/2010 15:05:00*2.17654*2.17772*2.17772*2.17642
01/08/2010 15:10:00*2.17772*2.17724*2.17824*2.17724
01/08/2010 15:15:00*2.17724*2.17656*2.17724*2.17642
01/08/2010 15:20:00*2.17656*2.17699*2.17699*2.17613
01/08/2010 15:25:00*2.17699*2.17606*2.17699*2.17463
01/08/2010 15:30:00*2.17606*2.17606*2.17619*2.17606
01/08/2010 15:35:00*2.17606*2.17524*2.17606*2.17524
01/08/2010 15:40:00*2.17524*2.17681*2.17682*2.17524
01/08/2010 15:45:00*2.17681*2.17515*2.17681*2.17506
01/08/2010 15:50:00*2.17515*2.17535*2.17559*2.17465
01/08/2010 15:55:00*2.17535*2.1753*2.17563*2.17495
01/08/2010 16:00:00*2.1753*2.17468*2.1753*2.17458
01/08/2010 16:05:00*2.17468*2.17468*2.17468*2.17457
