01/06/2010 17:05:00*2.16863*2.16999*2.17*2.16723
01/06/2010 17:10:00*2.16999*2.17029*2.17061*2.16986
01/06/2010 17:15:00*2.17029*2.17086*2.17086*2.17029
01/06/2010 17:20:00*2.17086*2.17107*2.1715*2.17006
01/06/2010 17:25:00*2.17107*2.17014*2.17146*2.1699
01/06/2010 17:30:00*2.17014*2.17035*2.17079*2.16983
01/06/2010 17:35:00*2.17035*2.17108*2.17125*2.17015
01/06/2010 17:40:00*2.17108*2.17095*2.17149*2.17089
01/06/2010 17:45:00*2.17095*2.17139*2.17169*2.17019
01/06/2010 17:50:00*2.17139*2.17049*2.17269*2.17009
01/06/2010 17:55:00*2.17049*2.17079*2.17129*2.17049
01/06/2010 18:00:00*2.17079*2.17069*2.17079*2.16902
01/06/2010 18:05:00*2.17069*2.17059*2.17109*2.16999
01/06/2010 18:10:00*2.17059*2.16999*2.17079*2.16973
01/06/2010 18:15:00*2.16999*2.17029*2.17029*2.16969
01/06/2010 18:20:00*2.17029*2.16994*2.17029*2.16989
01/06/2010 18:25:00*2.16994*2.17029*2.17085*2.16989
01/06/2010 18:30:00*2.17029*2.17003*2.17089*2.17003
01/06/2010 18:35:00*2.17003*2.16889*2.17049*2.16789
01/06/2010 18:40:00*2.16889*2.17069*2.17109*2.16889
01/06/2010 18:45:00*2.17069*2.17049*2.17129*2.17049
01/06/2010 18:50:00*2.17049*2.17087*2.17116*2.17049
01/06/2010 18:55:00*2.17087*2.17057*2.17089*2.17057
01/06/2010 19:00:00*2.17057*2.16992*2.17069*2.16992
01/06/2010 19:05:00*2.16992*2.16914*2.17044*2.16914
01/06/2010 19:10:00*2.16914*2.16954*2.17014*2.16891
01/06/2010 19:15:00*2.16954*2.17069*2.17129*2.16839
01/06/2010 19:20:00*2.17069*2.17105*2.17161*2.17023
01/06/2010 19:25:00*2.17105*2.16881*2.17105*2.16847
01/06/2010 19:30:00*2.16881*2.16763*2.16937*2.16732
01/06/2010 19:35:00*2.16763*2.16173*2.16763*2.15939
01/06/2010 19:40:00*2.16173*2.16273*2.16409*2.16059
01/06/2010 19:45:00*2.16273*2.16259*2.16299*2.16089
01/06/2010 19:50:00*2.16259*2.1633*2.16459*2.16179
01/06/2010 19:55:00*2.1633*2.16229*2.16383*2.16179
01/06/2010 20:00:00*2.16229*2.16339*2.16339*2.16179
01/06/2010 20:05:00*2.16339*2.16449*2.16509*2.16279
01/06/2010 20:10:00*2.16449*2.16615*2.16615*2.16449
01/06/2010 20:15:00*2.16615*2.16539*2.16615*2.16279
01/06/2010 20:20:00*2.16539*2.16569*2.16669*2.16469
01/06/2010 20:25:00*2.16569*2.16549*2.16619*2.16499
01/06/2010 20:30:00*2.16549*2.16559*2.16659*2.16549
01/06/2010 20:35:00*2.16559*2.16569*2.16569*2.16397
01/06/2010 20:40:00*2.16569*2.16549*2.16569*2.16413
01/06/2010 20:45:00*2.16549*2.16609*2.16649*2.16539
01/06/2010 20:50:00*2.16609*2.16649*2.16659*2.16609
01/06/2010 20:55:00*2.16649*2.16679*2.16689*2.16644
01/06/2010 21:00:00*2.16679*2.16687*2.16709*2.16649
01/06/2010 21:05:00*2.16687*2.16741*2.16755*2.16673
01/06/2010 21:10:00*2.16741*2.16669*2.16741*2.16608
01/06/2010 21:15:00*2.16669*2.16746*2.16749*2.16624
01/06/2010 21:20:00*2.16746*2.16831*2.16859*2.16687
01/06/2010 21:25:00*2.16831*2.16773*2.16998*2.16773
01/06/2010 21:30:00*2.16773*2.16719*2.16819*2.16711
01/06/2010 21:35:00*2.16719*2.16665*2.16755*2.16649
01/06/2010 21:40:00*2.16665*2.1662*2.16719*2.16608
01/06/2010 21:45:00*2.1662*2.16639*2.1666*2.16516
01/06/2010 21:50:00*2.16639*2.16539*2.16661*2.16519
01/06/2010 21:55:00*2.16539*2.16639*2.1668*2.16539
01/06/2010 22:00:00*2.16639*2.16388*2.16649*2.16382
01/06/2010 22:05:00*2.16388*2.16439*2.16509*2.16281
01/06/2010 22:10:00*2.16439*2.16549*2.16549*2.16429
01/06/2010 22:15:00*2.16549*2.16609*2.16619*2.16549
01/06/2010 22:20:00*2.16609*2.166*2.16649*2.1659
01/06/2010 22:25:00*2.166*2.16609*2.16649*2.16559
01/06/2010 22:30:00*2.16609*2.16619*2.16639*2.16609
01/06/2010 22:35:00*2.16619*2.16661*2.16802*2.16619
01/06/2010 22:40:00*2.16661*2.16726*2.16749*2.16659
01/06/2010 22:45:00*2.16726*2.16709*2.16769*2.16699
01/06/2010 22:50:00*2.16709*2.16649*2.16799*2.16649
01/06/2010 22:55:00*2.16649*2.16759*2.16769*2.16649
01/06/2010 23:00:00*2.16759*2.16829*2.16829*2.16699
01/06/2010 23:05:00*2.16829*2.16782*2.16839*2.16729
01/06/2010 23:10:00*2.16782*2.16735*2.16789*2.16709
01/06/2010 23:15:00*2.16735*2.16669*2.16735*2.16659
01/06/2010 23:20:00*2.16669*2.16709*2.16739*2.1661
01/06/2010 23:25:00*2.16709*2.16689*2.16769*2.16659
01/06/2010 23:30:00*2.16689*2.16739*2.16773*2.16679
01/06/2010 23:35:00*2.16739*2.1677*2.16879*2.16656
01/06/2010 23:40:00*2.1677*2.16739*2.16829*2.16673
01/06/2010 23:45:00*2.16739*2.16608*2.16751*2.16558
01/06/2010 23:50:00*2.16608*2.16629*2.16659*2.16608
01/06/2010 23:55:00*2.16629*2.16708*2.16708*2.16608
01/07/2010 00:00:00*2.16708*2.16595*2.16721*2.16566
01/07/2010 00:05:00*2.16595*2.1661*2.16683*2.1658
01/07/2010 00:10:00*2.1661*2.16643*2.16698*2.1661
01/07/2010 00:15:00*2.16643*2.16597*2.16698*2.16591
01/07/2010 00:20:00*2.16597*2.16669*2.16669*2.16591
01/07/2010 00:25:00*2.16669*2.16655*2.16689*2.16599
01/07/2010 00:30:00*2.16655*2.16543*2.16703*2.16497
01/07/2010 00:35:00*2.16543*2.16552*2.16749*2.16488
01/07/2010 00:40:00*2.16552*2.16509*2.16689*2.16482
01/07/2010 00:45:00*2.16509*2.16729*2.16776*2.1649
01/07/2010 00:50:00*2.16729*2.16589*2.16854*2.16559
01/07/2010 00:55:00*2.16589*2.16529*2.16668*2.16519
01/07/2010 01:00:00*2.16529*2.16619*2.16709*2.16443
01/07/2010 01:05:00*2.16619*2.16539*2.16619*2.16459
01/07/2010 01:10:00*2.16539*2.16599*2.16669*2.16511
01/07/2010 01:15:00*2.16599*2.16599*2.16689*2.16537
01/07/2010 01:20:00*2.16599*2.16639*2.16789*2.16599
01/07/2010 01:25:00*2.16639*2.16692*2.16714*2.16602
01/07/2010 01:30:00*2.16692*2.16719*2.1687*2.16692
01/07/2010 01:35:00*2.16719*2.16849*2.16899*2.16659
01/07/2010 01:40:00*2.16849*2.16879*2.16909*2.16849
01/07/2010 01:45:00*2.16879*2.16769*2.16889*2.16689
01/07/2010 01:50:00*2.16769*2.16649*2.16869*2.16649
01/07/2010 01:55:00*2.16649*2.16624*2.16919*2.16589
01/07/2010 02:00:00*2.16624*2.16649*2.16789*2.16609
01/07/2010 02:05:00*2.16649*2.16694*2.16749*2.16541
01/07/2010 02:10:00*2.16694*2.16769*2.16939*2.16659
01/07/2010 02:15:00*2.16769*2.16759*2.16849*2.1667
01/07/2010 02:20:00*2.16759*2.16789*2.16875*2.16746
01/07/2010 02:25:00*2.16789*2.16719*2.16839*2.16709
01/07/2010 02:30:00*2.16719*2.16675*2.16749*2.16549
01/07/2010 02:35:00*2.16675*2.16629*2.16709*2.16485
01/07/2010 02:40:00*2.16629*2.16619*2.16658*2.16533
01/07/2010 02:45:00*2.16619*2.16649*2.16664*2.16528
01/07/2010 02:50:00*2.16649*2.16569*2.16669*2.16519
01/07/2010 02:55:00*2.16569*2.16294*2.16574*2.16294
01/07/2010 03:00:00*2.16294*2.16299*2.16423*2.16189
01/07/2010 03:05:00*2.16299*2.16259*2.16319*2.16131
01/07/2010 03:10:00*2.16259*2.16319*2.16469*2.16204
01/07/2010 03:15:00*2.16319*2.16309*2.16339*2.16249
01/07/2010 03:20:00*2.16309*2.16309*2.16432*2.16199
01/07/2010 03:25:00*2.16309*2.16265*2.16309*2.16219
01/07/2010 03:30:00*2.16265*2.1619*2.1631*2.16163
01/07/2010 03:35:00*2.1619*2.16325*2.16375*2.16185
01/07/2010 03:40:00*2.16325*2.16662*2.16669*2.16319
01/07/2010 03:45:00*2.16662*2.16569*2.16662*2.16449
01/07/2010 03:50:00*2.16569*2.16631*2.16689*2.16438
01/07/2010 03:55:00*2.16631*2.16522*2.16642*2.16468
01/07/2010 04:00:00*2.16522*2.16339*2.16522*2.16269
01/07/2010 04:05:00*2.16339*2.16364*2.16419*2.16265
01/07/2010 04:10:00*2.16364*2.16479*2.16499*2.16364
01/07/2010 04:15:00*2.16479*2.16524*2.16533*2.1637
01/07/2010 04:20:00*2.16524*2.16404*2.16524*2.16404
01/07/2010 04:25:00*2.16404*2.16595*2.16622*2.16404
01/07/2010 04:30:00*2.16595*2.16479*2.16622*2.16412
01/07/2010 04:35:00*2.16479*2.16545*2.16599*2.16439
01/07/2010 04:40:00*2.16545*2.16693*2.16724*2.16531
01/07/2010 04:45:00*2.16693*2.16726*2.16755*2.16602
01/07/2010 04:50:00*2.16726*2.16769*2.16785*2.16669
01/07/2010 04:55:00*2.16769*2.16774*2.16848*2.16735
01/07/2010 05:00:00*2.16774*2.1668*2.16789*2.16676
01/07/2010 05:05:00*2.1668*2.16879*2.17003*2.16651
01/07/2010 05:10:00*2.16879*2.1698*2.16985*2.16795
01/07/2010 05:15:00*2.1698*2.17049*2.17137*2.16858
01/07/2010 05:20:00*2.17049*2.17109*2.1714*2.16969
01/07/2010 05:25:00*2.17109*2.17037*2.17209*2.17037
01/07/2010 05:30:00*2.17037*2.17105*2.17171*2.16969
01/07/2010 05:35:00*2.17105*2.17209*2.17299*2.17078
01/07/2010 05:40:00*2.17209*2.17269*2.17299*2.17189
01/07/2010 05:45:00*2.17269*2.17249*2.17298*2.17149
01/07/2010 05:50:00*2.17249*2.17302*2.17318*2.17139
01/07/2010 05:55:00*2.17302*2.17135*2.17329*2.17089
01/07/2010 06:00:00*2.17135*2.17148*2.17308*2.17097
01/07/2010 06:05:00*2.17148*2.17146*2.1722*2.17082
01/07/2010 06:10:00*2.17146*2.17135*2.17199*2.17066
01/07/2010 06:15:00*2.17135*2.17131*2.17186*2.17063
01/07/2010 06:20:00*2.17131*2.17435*2.17435*2.17125
01/07/2010 06:25:00*2.17435*2.17328*2.17443*2.17309
01/07/2010 06:30:00*2.17328*2.17211*2.17407*2.17211
01/07/2010 06:35:00*2.17211*2.17249*2.173*2.17151
01/07/2010 06:40:00*2.17249*2.17197*2.17272*2.17129
01/07/2010 06:45:00*2.17197*2.17139*2.17201*2.17035
01/07/2010 06:50:00*2.17139*2.17027*2.17223*2.17016
01/07/2010 06:55:00*2.17027*2.17149*2.17196*2.17006
01/07/2010 07:00:00*2.17149*2.17111*2.17299*2.17096
01/07/2010 07:05:00*2.17111*2.17175*2.17337*2.17043
01/07/2010 07:10:00*2.17175*2.17199*2.17281*2.17139
01/07/2010 07:15:00*2.17199*2.17129*2.17279*2.17039
01/07/2010 07:20:00*2.17129*2.17101*2.17179*2.17059
01/07/2010 07:25:00*2.17101*2.17154*2.17239*2.17101
01/07/2010 07:30:00*2.17154*2.17074*2.17167*2.17055
01/07/2010 07:35:00*2.17074*2.17075*2.17139*2.17019
01/07/2010 07:40:00*2.17075*2.17019*2.17119*2.16989
01/07/2010 07:45:00*2.17019*2.17089*2.17239*2.16989
01/07/2010 07:50:00*2.17089*2.17069*2.17089*2.16979
01/07/2010 07:55:00*2.17069*2.17279*2.17349*2.17069
01/07/2010 08:00:00*2.17279*2.17219*2.17287*2.17199
01/07/2010 08:05:00*2.17219*2.17429*2.17524*2.17219
01/07/2010 08:10:00*2.17429*2.17159*2.17453*2.17086
01/07/2010 08:15:00*2.17159*2.17102*2.17277*2.17089
01/07/2010 08:20:00*2.17102*2.17172*2.17211*2.1704
01/07/2010 08:25:00*2.17172*2.17159*2.17345*2.17149
01/07/2010 08:30:00*2.17159*2.17196*2.17274*2.17119
01/07/2010 08:35:00*2.17196*2.17306*2.17317*2.17126
01/07/2010 08:40:00*2.17306*2.16981*2.17306*2.16939
01/07/2010 08:45:00*2.16981*2.16979*2.17058*2.16879
01/07/2010 08:50:00*2.16979*2.16971*2.16987*2.16895
01/07/2010 08:55:00*2.16971*2.16959*2.17001*2.16918
01/07/2010 09:00:00*2.16959*2.1694*2.17008*2.1693
01/07/2010 09:05:00*2.1694*2.1714*2.17192*2.16939
01/07/2010 09:10:00*2.1714*2.1711*2.17221*2.17067
01/07/2010 09:15:00*2.1711*2.16942*2.1711*2.16821
01/07/2010 09:20:00*2.16942*2.17146*2.17191*2.16929
01/07/2010 09:25:00*2.17146*2.17029*2.17178*2.16979
01/07/2010 09:30:00*2.17029*2.172*2.17229*2.17029
01/07/2010 09:35:00*2.172*2.17223*2.17267*2.17149
01/07/2010 09:40:00*2.17223*2.17109*2.17291*2.17109
01/07/2010 09:45:00*2.17109*2.16989*2.17109*2.16919
01/07/2010 09:50:00*2.16989*2.17169*2.17199*2.16989
01/07/2010 09:55:00*2.17169*2.1725*2.17369*2.17169
01/07/2010 10:00:00*2.1725*2.17359*2.17429*2.17199
01/07/2010 10:05:00*2.17359*2.17126*2.17359*2.17067
01/07/2010 10:10:00*2.17126*2.1739*2.1742*2.17081
01/07/2010 10:15:00*2.1739*2.1749*2.1755*2.17354
01/07/2010 10:20:00*2.1749*2.17373*2.1749*2.17353
01/07/2010 10:25:00*2.17373*2.17215*2.17498*2.17195
01/07/2010 10:30:00*2.17215*2.17285*2.17313*2.17161
01/07/2010 10:35:00*2.17285*2.17295*2.17365*2.17252
01/07/2010 10:40:00*2.17295*2.17315*2.17393*2.17279
01/07/2010 10:45:00*2.17315*2.17445*2.17472*2.17281
01/07/2010 10:50:00*2.17445*2.17449*2.1749*2.17261
01/07/2010 10:55:00*2.17449*2.17409*2.1749*2.17319
01/07/2010 11:00:00*2.17409*2.17059*2.17449*2.17059
01/07/2010 11:05:00*2.17059*2.17009*2.17142*2.17009
01/07/2010 11:10:00*2.17009*2.17069*2.17109*2.16989
01/07/2010 11:15:00*2.17069*2.16979*2.17089*2.16969
01/07/2010 11:20:00*2.16979*2.17001*2.17097*2.16939
01/07/2010 11:25:00*2.17001*2.17019*2.17059*2.16919
01/07/2010 11:30:00*2.17019*2.16939*2.17019*2.16879
01/07/2010 11:35:00*2.16939*2.16909*2.16939*2.16799
01/07/2010 11:40:00*2.16909*2.16949*2.16989*2.168
01/07/2010 11:45:00*2.16949*2.17149*2.17159*2.16949
01/07/2010 11:50:00*2.17149*2.1711*2.17179*2.17019
01/07/2010 11:55:00*2.1711*2.17083*2.17181*2.17039
01/07/2010 12:00:00*2.17083*2.1719*2.1719*2.17056
01/07/2010 12:05:00*2.1719*2.17129*2.17259*2.17089
01/07/2010 12:10:00*2.17129*2.17149*2.17206*2.17089
01/07/2010 12:15:00*2.17149*2.17209*2.17229*2.17074
01/07/2010 12:20:00*2.17209*2.17189*2.17219*2.17159
01/07/2010 12:25:00*2.17189*2.17229*2.17249*2.17149
01/07/2010 12:30:00*2.17229*2.17379*2.17422*2.17219
01/07/2010 12:35:00*2.17379*2.17402*2.17439*2.17292
01/07/2010 12:40:00*2.17402*2.17367*2.17443*2.17292
01/07/2010 12:45:00*2.17367*2.17321*2.17367*2.17273
01/07/2010 12:50:00*2.17321*2.17254*2.17334*2.17226
01/07/2010 12:55:00*2.17254*2.17263*2.17319*2.17223
01/07/2010 13:00:00*2.17263*2.17258*2.17305*2.17206
01/07/2010 13:05:00*2.17258*2.17223*2.17285*2.17165
01/07/2010 13:10:00*2.17223*2.17171*2.17235*2.17166
01/07/2010 13:15:00*2.17171*2.17174*2.17189*2.1716
01/07/2010 13:20:00*2.17174*2.17322*2.17349*2.17174
01/07/2010 13:25:00*2.17322*2.17285*2.17322*2.17218
01/07/2010 13:30:00*2.17285*2.17249*2.17315*2.17244
01/07/2010 13:35:00*2.17249*2.17289*2.17319*2.17249
01/07/2010 13:40:00*2.17289*2.17347*2.17372*2.17284
01/07/2010 13:45:00*2.17347*2.1739*2.17406*2.17288
01/07/2010 13:50:00*2.1739*2.17422*2.17436*2.17369
01/07/2010 13:55:00*2.17422*2.17422*2.17482*2.17409
01/07/2010 14:00:00*2.17422*2.17479*2.17507*2.17409
01/07/2010 14:05:00*2.17479*2.17509*2.17509*2.17359
01/07/2010 14:10:00*2.17509*2.17397*2.17589*2.17352
01/07/2010 14:15:00*2.17397*2.1744*2.17457*2.17378
01/07/2010 14:20:00*2.1744*2.17449*2.175*2.17309
01/07/2010 14:25:00*2.17449*2.17309*2.17472*2.17306
01/07/2010 14:30:00*2.17309*2.17344*2.17381*2.17309
01/07/2010 14:35:00*2.17344*2.17447*2.17459*2.17329
01/07/2010 14:40:00*2.17447*2.17346*2.17499*2.17346
01/07/2010 14:45:00*2.17346*2.17389*2.17417*2.17346
01/07/2010 14:50:00*2.17389*2.17371*2.17428*2.17371
01/07/2010 14:55:00*2.17371*2.17319*2.17419*2.1731
01/07/2010 15:00:00*2.17319*2.17169*2.17351*2.1714
01/07/2010 15:05:00*2.17169*2.1761*2.17658*2.17169
01/07/2010 15:10:00*2.1761*2.17575*2.17618*2.17415
01/07/2010 15:15:00*2.17575*2.17605*2.17605*2.17499
01/07/2010 15:20:00*2.17605*2.17602*2.17662*2.17518
01/07/2010 15:25:00*2.17602*2.1737*2.17644*2.1737
01/07/2010 15:30:00*2.1737*2.17481*2.17539*2.1737
01/07/2010 15:35:00*2.17481*2.17459*2.17587*2.17459
01/07/2010 15:40:00*2.17459*2.17532*2.17532*2.17431
01/07/2010 15:45:00*2.17532*2.17631*2.17719*2.1752
01/07/2010 15:50:00*2.17631*2.17618*2.17659*2.1759
01/07/2010 15:55:00*2.17618*2.17608*2.17645*2.17591
01/07/2010 16:00:00*2.17608*2.17574*2.17656*2.17559
01/07/2010 16:05:00*2.17574*2.17574*2.17689*2.17559
01/07/2010 16:10:00*2.17574*2.17533*2.17618*2.17532
01/07/2010 16:15:00*2.17533*2.17516*2.17533*2.17457
01/07/2010 16:20:00*2.17516*2.1755*2.17594*2.17494
01/07/2010 16:25:00*2.1755*2.17501*2.1755*2.17494
01/07/2010 16:30:00*2.17501*2.17365*2.17525*2.17361
01/07/2010 16:35:00*2.17365*2.17404*2.17434*2.17353
01/07/2010 16:40:00*2.17404*2.1738*2.17463*2.17374
01/07/2010 16:45:00*2.1738*2.17418*2.17418*2.17374
01/07/2010 16:50:00*2.17418*2.17434*2.17439*2.17418
01/07/2010 16:55:00*2.17434*2.17431*2.17505*2.17431
01/07/2010 17:00:00*2.17431*2.17487*2.17569*2.17377
