01/05/2010 17:05:00*2.17579*2.17601*2.17601*2.17579
01/05/2010 17:10:00*2.17601*2.17847*2.17853*2.17442
01/05/2010 17:15:00*2.17847*2.17789*2.17893*2.1753
01/05/2010 17:20:00*2.17789*2.17838*2.18014*2.17789
01/05/2010 17:25:00*2.17838*2.17887*2.17909*2.17824
01/05/2010 17:30:00*2.17887*2.17953*2.17953*2.17874
01/05/2010 17:35:00*2.17953*2.17846*2.17982*2.17837
01/05/2010 17:40:00*2.17846*2.17821*2.17909*2.17821
01/05/2010 17:45:00*2.17821*2.17789*2.17855*2.17771
01/05/2010 17:50:00*2.17789*2.17829*2.17839*2.17771
01/05/2010 17:55:00*2.17829*2.17799*2.17855*2.17799
01/05/2010 18:00:00*2.17799*2.17855*2.17855*2.17799
01/05/2010 18:05:00*2.17855*2.17769*2.17859*2.17769
01/05/2010 18:10:00*2.17769*2.17759*2.17799*2.17749
01/05/2010 18:15:00*2.17759*2.17719*2.17792*2.17689
01/05/2010 18:20:00*2.17719*2.17639*2.17819*2.17639
01/05/2010 18:25:00*2.17639*2.17809*2.17879*2.17639
01/05/2010 18:30:00*2.17809*2.17979*2.18059*2.17792
01/05/2010 18:35:00*2.17979*2.17954*2.18039*2.17899
01/05/2010 18:40:00*2.17954*2.18089*2.18109*2.17954
01/05/2010 18:45:00*2.18089*2.18049*2.18089*2.18049
01/05/2010 18:50:00*2.18049*2.17819*2.18059*2.17809
01/05/2010 18:55:00*2.17819*2.17999*2.18054*2.17749
01/05/2010 19:00:00*2.17999*2.17865*2.18026*2.17826
01/05/2010 19:05:00*2.17865*2.17748*2.17909*2.17735
01/05/2010 19:10:00*2.17748*2.17708*2.17809*2.17708
01/05/2010 19:15:00*2.17708*2.17752*2.17807*2.17692
01/05/2010 19:20:00*2.17752*2.17919*2.17919*2.17752
01/05/2010 19:25:00*2.17919*2.17872*2.17972*2.17859
01/05/2010 19:30:00*2.17872*2.17899*2.17978*2.17872
01/05/2010 19:35:00*2.17899*2.17833*2.17899*2.17559
01/05/2010 19:40:00*2.17833*2.17842*2.17979*2.17823
01/05/2010 19:45:00*2.17842*2.17956*2.18089*2.17842
01/05/2010 19:50:00*2.17956*2.17837*2.18029*2.17819
01/05/2010 19:55:00*2.17837*2.17849*2.17921*2.17719
01/05/2010 20:00:00*2.17849*2.17879*2.17959*2.17849
01/05/2010 20:05:00*2.17879*2.17819*2.17998*2.17799
01/05/2010 20:10:00*2.17819*2.17639*2.17839*2.17589
01/05/2010 20:15:00*2.17639*2.17669*2.17669*2.17619
01/05/2010 20:20:00*2.17669*2.17679*2.17733*2.17622
01/05/2010 20:25:00*2.17679*2.18019*2.18059*2.17639
01/05/2010 20:30:00*2.18019*2.18239*2.18309*2.17979
01/05/2010 20:35:00*2.18239*2.18065*2.18266*2.18064
01/05/2010 20:40:00*2.18065*2.17926*2.18081*2.17926
01/05/2010 20:45:00*2.17926*2.18097*2.18097*2.17908
01/05/2010 20:50:00*2.18097*2.18164*2.18227*2.18049
01/05/2010 20:55:00*2.18164*2.17989*2.18184*2.17979
01/05/2010 21:00:00*2.17989*2.18055*2.18078*2.17976
01/05/2010 21:05:00*2.18055*2.17913*2.18083*2.17859
01/05/2010 21:10:00*2.17913*2.17932*2.17999*2.17913
01/05/2010 21:15:00*2.17932*2.17945*2.17992*2.17891
01/05/2010 21:20:00*2.17945*2.17864*2.18005*2.17846
01/05/2010 21:25:00*2.17864*2.17929*2.17996*2.17809
01/05/2010 21:30:00*2.17929*2.17869*2.17929*2.17759
01/05/2010 21:35:00*2.17869*2.1791*2.17937*2.17801
01/05/2010 21:40:00*2.1791*2.17719*2.1791*2.17689
01/05/2010 21:45:00*2.17719*2.17731*2.17731*2.17621
01/05/2010 21:50:00*2.17731*2.17838*2.17838*2.17731
01/05/2010 21:55:00*2.17838*2.17879*2.1788*2.17836
01/05/2010 22:00:00*2.17879*2.17799*2.17879*2.17799
01/05/2010 22:05:00*2.17799*2.17839*2.17839*2.17799
01/05/2010 22:10:00*2.17839*2.17513*2.17839*2.17512
01/05/2010 22:15:00*2.17513*2.17471*2.17588*2.17431
01/05/2010 22:20:00*2.17471*2.17499*2.17595*2.17409
01/05/2010 22:25:00*2.17499*2.17669*2.17669*2.17499
01/05/2010 22:30:00*2.17669*2.17589*2.17669*2.17564
01/05/2010 22:35:00*2.17589*2.17609*2.17636*2.17579
01/05/2010 22:40:00*2.17609*2.1757*2.17636*2.1757
01/05/2010 22:45:00*2.1757*2.17496*2.17612*2.17463
01/05/2010 22:50:00*2.17496*2.17519*2.1756*2.17479
01/05/2010 22:55:00*2.17519*2.17539*2.17546*2.17489
01/05/2010 23:00:00*2.17539*2.17658*2.17658*2.17539
01/05/2010 23:05:00*2.17658*2.17619*2.17671*2.17589
01/05/2010 23:10:00*2.17619*2.17586*2.17635*2.17586
01/05/2010 23:15:00*2.17586*2.1762*2.1762*2.17579
01/05/2010 23:20:00*2.1762*2.17643*2.17673*2.17589
01/05/2010 23:25:00*2.17643*2.17627*2.17657*2.17611
01/05/2010 23:30:00*2.17627*2.1748*2.17628*2.17476
01/05/2010 23:35:00*2.1748*2.17499*2.17569*2.17476
01/05/2010 23:40:00*2.17499*2.17589*2.17599*2.17499
01/05/2010 23:45:00*2.17589*2.17648*2.17721*2.17569
01/05/2010 23:50:00*2.17648*2.17679*2.17701*2.17614
01/05/2010 23:55:00*2.17679*2.1766*2.17714*2.17641
01/06/2010 00:00:00*2.1766*2.17659*2.17684*2.1762
01/06/2010 00:05:00*2.17659*2.17716*2.178*2.17659
01/06/2010 00:10:00*2.17716*2.17714*2.17755*2.17569
01/06/2010 00:15:00*2.17714*2.17739*2.17784*2.17714
01/06/2010 00:20:00*2.17739*2.17691*2.17749*2.17624
01/06/2010 00:25:00*2.17691*2.1756*2.17698*2.17483
01/06/2010 00:30:00*2.1756*2.17528*2.17614*2.17502
01/06/2010 00:35:00*2.17528*2.17429*2.17537*2.17429
01/06/2010 00:40:00*2.17429*2.17423*2.17459*2.17373
01/06/2010 00:45:00*2.17423*2.17502*2.17572*2.174
01/06/2010 00:50:00*2.17502*2.17542*2.17614*2.17471
01/06/2010 00:55:00*2.17542*2.17544*2.17604*2.17456
01/06/2010 01:00:00*2.17544*2.17483*2.17574*2.17399
01/06/2010 01:05:00*2.17483*2.17637*2.17637*2.17479
01/06/2010 01:10:00*2.17637*2.17649*2.17719*2.17602
01/06/2010 01:15:00*2.17649*2.17562*2.17709*2.17555
01/06/2010 01:20:00*2.17562*2.17386*2.17622*2.17386
01/06/2010 01:25:00*2.17386*2.17529*2.17529*2.17349
01/06/2010 01:30:00*2.17529*2.17579*2.17579*2.17467
01/06/2010 01:35:00*2.17579*2.17529*2.17606*2.17519
01/06/2010 01:40:00*2.17529*2.17509*2.17579*2.1747
01/06/2010 01:45:00*2.17509*2.17425*2.17576*2.17425
01/06/2010 01:50:00*2.17425*2.17919*2.18132*2.17344
01/06/2010 01:55:00*2.17919*2.18259*2.18259*2.17889
01/06/2010 02:00:00*2.18259*2.18229*2.18267*2.18089
01/06/2010 02:05:00*2.18229*2.18181*2.18312*2.1817
01/06/2010 02:10:00*2.18181*2.18389*2.18429*2.18152
01/06/2010 02:15:00*2.18389*2.18569*2.18599*2.18244
01/06/2010 02:20:00*2.18569*2.18469*2.18748*2.1836
01/06/2010 02:25:00*2.18469*2.18559*2.18665*2.18444
01/06/2010 02:30:00*2.18559*2.18498*2.18769*2.18498
01/06/2010 02:35:00*2.18498*2.18486*2.18618*2.18374
01/06/2010 02:40:00*2.18486*2.18479*2.18615*2.18479
01/06/2010 02:45:00*2.18479*2.18367*2.18487*2.1834
01/06/2010 02:50:00*2.18367*2.18436*2.18482*2.18295
01/06/2010 02:55:00*2.18436*2.18609*2.18715*2.18436
01/06/2010 03:00:00*2.18609*2.1861*2.18719*2.18538
01/06/2010 03:05:00*2.1861*2.18734*2.18849*2.1861
01/06/2010 03:10:00*2.18734*2.18809*2.18899*2.18709
01/06/2010 03:15:00*2.18809*2.18849*2.18966*2.18759
01/06/2010 03:20:00*2.18849*2.18954*2.1902*2.1872
01/06/2010 03:25:00*2.18954*2.18885*2.19009*2.18829
01/06/2010 03:30:00*2.18885*2.19119*2.19179*2.18885
01/06/2010 03:35:00*2.19119*2.19095*2.19309*2.19062
01/06/2010 03:40:00*2.19095*2.18956*2.19219*2.18952
01/06/2010 03:45:00*2.18956*2.19037*2.1905*2.18925
01/06/2010 03:50:00*2.19037*2.1898*2.19124*2.18948
01/06/2010 03:55:00*2.1898*2.18811*2.1898*2.18765
01/06/2010 04:00:00*2.18811*2.18621*2.18855*2.18607
01/06/2010 04:05:00*2.18621*2.18814*2.18826*2.18611
01/06/2010 04:10:00*2.18814*2.18639*2.1885*2.18611
01/06/2010 04:15:00*2.18639*2.18664*2.18798*2.18624
01/06/2010 04:20:00*2.18664*2.18374*2.18678*2.1835
01/06/2010 04:25:00*2.18374*2.18658*2.18663*2.18374
01/06/2010 04:30:00*2.18658*2.18749*2.18749*2.18561
01/06/2010 04:35:00*2.18749*2.18639*2.18829*2.18599
01/06/2010 04:40:00*2.18639*2.18704*2.18761*2.18609
01/06/2010 04:45:00*2.18704*2.18491*2.18764*2.1848
01/06/2010 04:50:00*2.18491*2.18509*2.18579*2.18459
01/06/2010 04:55:00*2.18509*2.18301*2.18541*2.18299
01/06/2010 05:00:00*2.18301*2.18339*2.18429*2.18219
01/06/2010 05:05:00*2.18339*2.18468*2.18529*2.18269
01/06/2010 05:10:00*2.18468*2.18659*2.18719*2.18468
01/06/2010 05:15:00*2.18659*2.18635*2.18667*2.18569
01/06/2010 05:20:00*2.18635*2.18649*2.18668*2.18572
01/06/2010 05:25:00*2.18649*2.18527*2.18659*2.18504
01/06/2010 05:30:00*2.18527*2.18409*2.18567*2.18309
01/06/2010 05:35:00*2.18409*2.18249*2.18411*2.18239
01/06/2010 05:40:00*2.18249*2.18154*2.18259*2.18119
01/06/2010 05:45:00*2.18154*2.1815*2.18241*2.18099
01/06/2010 05:50:00*2.1815*2.18138*2.18232*2.18094
01/06/2010 05:55:00*2.18138*2.18153*2.18233*2.18082
01/06/2010 06:00:00*2.18153*2.18254*2.18273*2.18101
01/06/2010 06:05:00*2.18254*2.18174*2.18255*2.18114
01/06/2010 06:10:00*2.18174*2.18323*2.18364*2.18135
01/06/2010 06:15:00*2.18323*2.18332*2.18419*2.18299
01/06/2010 06:20:00*2.18332*2.18535*2.18545*2.18302
01/06/2010 06:25:00*2.18535*2.18538*2.18638*2.18429
01/06/2010 06:30:00*2.18538*2.18511*2.18637*2.18475
01/06/2010 06:35:00*2.18511*2.1844*2.1856*2.18427
01/06/2010 06:40:00*2.1844*2.18413*2.18514*2.18378
01/06/2010 06:45:00*2.18413*2.18281*2.18429*2.18275
01/06/2010 06:50:00*2.18281*2.18289*2.18296*2.18139
01/06/2010 06:55:00*2.18289*2.18459*2.18459*2.18151
01/06/2010 07:00:00*2.18459*2.18321*2.18489*2.18286
01/06/2010 07:05:00*2.18321*2.18239*2.18321*2.1813
01/06/2010 07:10:00*2.18239*2.18089*2.18354*2.18089
01/06/2010 07:15:00*2.18089*2.18208*2.18268*2.18039
01/06/2010 07:20:00*2.18208*2.18217*2.18336*2.18157
01/06/2010 07:25:00*2.18217*2.18025*2.18217*2.18025
01/06/2010 07:30:00*2.18025*2.17975*2.18089*2.1787
01/06/2010 07:35:00*2.17975*2.17897*2.18021*2.17806
01/06/2010 07:40:00*2.17897*2.1776*2.1794*2.17757
01/06/2010 07:45:00*2.1776*2.17689*2.17964*2.17639
01/06/2010 07:50:00*2.17689*2.17549*2.17699*2.17436
01/06/2010 07:55:00*2.17549*2.17699*2.17779*2.1735
01/06/2010 08:00:00*2.17699*2.17579*2.17709*2.17579
01/06/2010 08:05:00*2.17579*2.17747*2.17763*2.17579
01/06/2010 08:10:00*2.17747*2.17787*2.17815*2.17699
01/06/2010 08:15:00*2.17787*2.17792*2.17977*2.17758
01/06/2010 08:20:00*2.17792*2.17869*2.17889*2.17621
01/06/2010 08:25:00*2.17869*2.17935*2.17959*2.17669
01/06/2010 08:30:00*2.17935*2.17809*2.17995*2.17759
01/06/2010 08:35:00*2.17809*2.17812*2.1787*2.17682
01/06/2010 08:40:00*2.17812*2.17766*2.17899*2.17649
01/06/2010 08:45:00*2.17766*2.1759*2.17794*2.1759
01/06/2010 08:50:00*2.1759*2.17654*2.17683*2.17509
01/06/2010 08:55:00*2.17654*2.17765*2.17765*2.17586
01/06/2010 09:00:00*2.17765*2.17729*2.17835*2.17709
01/06/2010 09:05:00*2.17729*2.17747*2.17801*2.1768
01/06/2010 09:10:00*2.17747*2.1782*2.17858*2.17719
01/06/2010 09:15:00*2.1782*2.17998*2.18012*2.1782
01/06/2010 09:20:00*2.17998*2.17907*2.18012*2.1782
01/06/2010 09:25:00*2.17907*2.17759*2.17923*2.17756
01/06/2010 09:30:00*2.17759*2.17707*2.17835*2.17699
01/06/2010 09:35:00*2.17707*2.17789*2.17814*2.17689
01/06/2010 09:40:00*2.17789*2.17659*2.17789*2.17639
01/06/2010 09:45:00*2.17659*2.17549*2.17685*2.17533
01/06/2010 09:50:00*2.17549*2.17519*2.17577*2.17439
01/06/2010 09:55:00*2.17519*2.17505*2.17547*2.17369
01/06/2010 10:00:00*2.17505*2.17419*2.17514*2.17371
01/06/2010 10:05:00*2.17419*2.17439*2.17589*2.17279
01/06/2010 10:10:00*2.17439*2.17653*2.17709*2.17439
01/06/2010 10:15:00*2.17653*2.17627*2.17659*2.17449
01/06/2010 10:20:00*2.17627*2.17616*2.1779*2.17511
01/06/2010 10:25:00*2.17616*2.17664*2.17719*2.17581
01/06/2010 10:30:00*2.17664*2.17729*2.1793*2.17664
01/06/2010 10:35:00*2.17729*2.17724*2.17828*2.17579
01/06/2010 10:40:00*2.17724*2.17903*2.17965*2.17657
01/06/2010 10:45:00*2.17903*2.17938*2.17959*2.17809
01/06/2010 10:50:00*2.17938*2.17569*2.17988*2.17569
01/06/2010 10:55:00*2.17569*2.17713*2.17813*2.17555
01/06/2010 11:00:00*2.17713*2.18018*2.18018*2.17589
01/06/2010 11:05:00*2.18018*2.18068*2.18372*2.18018
01/06/2010 11:10:00*2.18068*2.17969*2.18175*2.17943
01/06/2010 11:15:00*2.17969*2.17847*2.17999*2.17768
01/06/2010 11:20:00*2.17847*2.17709*2.17909*2.17679
01/06/2010 11:25:00*2.17709*2.17549*2.17709*2.17469
01/06/2010 11:30:00*2.17549*2.17529*2.17708*2.17483
01/06/2010 11:35:00*2.17529*2.17619*2.17749*2.17529
01/06/2010 11:40:00*2.17619*2.17522*2.17649*2.17469
01/06/2010 11:45:00*2.17522*2.17549*2.17589*2.17452
01/06/2010 11:50:00*2.17549*2.17614*2.17699*2.17519
01/06/2010 11:55:00*2.17614*2.17625*2.17692*2.17569
01/06/2010 12:00:00*2.17625*2.17739*2.17739*2.1758
01/06/2010 12:05:00*2.17739*2.17659*2.17859*2.17659
01/06/2010 12:10:00*2.17659*2.17479*2.17689*2.17469
01/06/2010 12:15:00*2.17479*2.17592*2.17592*2.17479
01/06/2010 12:20:00*2.17592*2.17599*2.1766*2.17529
01/06/2010 12:25:00*2.17599*2.17515*2.17629*2.17349
01/06/2010 12:30:00*2.17515*2.17477*2.17581*2.17429
01/06/2010 12:35:00*2.17477*2.17461*2.17489*2.17431
01/06/2010 12:40:00*2.17461*2.17331*2.17474*2.17319
01/06/2010 12:45:00*2.17331*2.17387*2.17387*2.17319
01/06/2010 12:50:00*2.17387*2.17194*2.17387*2.17176
01/06/2010 12:55:00*2.17194*2.17301*2.17301*2.17194
01/06/2010 13:00:00*2.17301*2.17327*2.17327*2.17205
01/06/2010 13:05:00*2.17327*2.17389*2.17419*2.17229
01/06/2010 13:10:00*2.17389*2.1755*2.17609*2.17389
01/06/2010 13:15:00*2.1755*2.17436*2.17566*2.17381
01/06/2010 13:20:00*2.17436*2.17366*2.17436*2.17329
01/06/2010 13:25:00*2.17366*2.17368*2.17393*2.17346
01/06/2010 13:30:00*2.17368*2.17329*2.17389*2.17327
01/06/2010 13:35:00*2.17329*2.1742*2.17467*2.17328
01/06/2010 13:40:00*2.1742*2.17479*2.17538*2.17411
01/06/2010 13:45:00*2.17479*2.17449*2.17479*2.17443
01/06/2010 13:50:00*2.17449*2.17449*2.1749*2.17409
01/06/2010 13:55:00*2.17449*2.17499*2.17499*2.17445
01/06/2010 14:00:00*2.17499*2.17465*2.1751*2.17373
01/06/2010 14:05:00*2.17465*2.17284*2.17465*2.17152
01/06/2010 14:10:00*2.17284*2.17199*2.17408*2.1717
01/06/2010 14:15:00*2.17199*2.17059*2.17273*2.16925
01/06/2010 14:20:00*2.17059*2.1727*2.1727*2.17029
01/06/2010 14:25:00*2.1727*2.17008*2.17309*2.17008
01/06/2010 14:30:00*2.17008*2.16986*2.17008*2.16783
01/06/2010 14:35:00*2.16986*2.16848*2.17054*2.16811
01/06/2010 14:40:00*2.16848*2.16886*2.16906*2.16832
01/06/2010 14:45:00*2.16886*2.16921*2.16928*2.16849
01/06/2010 14:50:00*2.16921*2.16833*2.17013*2.16833
01/06/2010 14:55:00*2.16833*2.16712*2.16904*2.16683
01/06/2010 15:00:00*2.16712*2.16602*2.16739*2.16561
01/06/2010 15:05:00*2.16602*2.16699*2.16739*2.16549
01/06/2010 15:10:00*2.16699*2.168*2.168*2.16669
01/06/2010 15:15:00*2.168*2.168*2.1683*2.16741
01/06/2010 15:20:00*2.168*2.16969*2.16989*2.16799
01/06/2010 15:25:00*2.16969*2.16929*2.1706*2.16891
01/06/2010 15:30:00*2.16929*2.16819*2.17059*2.16799
01/06/2010 15:35:00*2.16819*2.16872*2.16899*2.16761
01/06/2010 15:40:00*2.16872*2.16889*2.16919*2.1676
01/06/2010 15:45:00*2.16889*2.16879*2.16911*2.16833
01/06/2010 15:50:00*2.16879*2.16868*2.16929*2.16852
01/06/2010 15:55:00*2.16868*2.16893*2.16922*2.16829
01/06/2010 16:00:00*2.16893*2.16974*2.16985*2.16854
01/06/2010 16:05:00*2.16974*2.17066*2.17079*2.16974
01/06/2010 16:10:00*2.17066*2.17098*2.17168*2.17059
01/06/2010 16:15:00*2.17098*2.16999*2.17098*2.1689
01/06/2010 16:20:00*2.16999*2.16959*2.17058*2.16919
01/06/2010 16:25:00*2.16959*2.17046*2.17046*2.16959
01/06/2010 16:30:00*2.17046*2.16949*2.1706*2.16917
01/06/2010 16:35:00*2.16949*2.16951*2.17006*2.16947
01/06/2010 16:40:00*2.16951*2.17024*2.17025*2.16896
01/06/2010 16:45:00*2.17024*2.16979*2.17041*2.16979
01/06/2010 16:50:00*2.16979*2.1686*2.17179*2.16771
01/06/2010 16:55:00*2.1686*2.16909*2.16959*2.16809
01/06/2010 17:00:00*2.16909*2.16863*2.16959*2.16863
