12/30/2009 17:05:00*2.22619*2.22411*2.22619*2.22411
12/30/2009 17:10:00*2.22411*2.22542*2.22637*2.22411
12/30/2009 17:15:00*2.22542*2.22575*2.22633*2.22542
12/30/2009 17:20:00*2.22575*2.22597*2.22602*2.22575
12/30/2009 17:25:00*2.22597*2.22592*2.22597*2.22568
12/30/2009 17:30:00*2.22592*2.2258*2.22592*2.22447
12/30/2009 17:35:00*2.2258*2.22549*2.22619*2.22534
12/30/2009 17:40:00*2.22549*2.22499*2.22549*2.22366
12/30/2009 17:45:00*2.22499*2.22379*2.22499*2.22344
12/30/2009 17:50:00*2.22379*2.22329*2.22379*2.22319
12/30/2009 17:55:00*2.22329*2.22269*2.22349*2.22229
12/30/2009 18:00:00*2.22269*2.22218*2.22269*2.22079
12/30/2009 18:05:00*2.22218*2.22299*2.22339*2.22218
12/30/2009 18:10:00*2.22299*2.22259*2.22359*2.22149
12/30/2009 18:15:00*2.22259*2.22159*2.22259*2.22109
12/30/2009 18:20:00*2.22159*2.22169*2.22259*2.22079
12/30/2009 18:25:00*2.22169*2.22339*2.22379*2.22139
12/30/2009 18:30:00*2.22339*2.22349*2.22439*2.22309
12/30/2009 18:35:00*2.22349*2.22379*2.22449*2.22329
12/30/2009 18:40:00*2.22379*2.22379*2.22393*2.22349
12/30/2009 18:45:00*2.22379*2.22329*2.22389*2.22329
12/30/2009 18:50:00*2.22329*2.222*2.22343*2.22169
12/30/2009 18:55:00*2.222*2.22239*2.22269*2.22163
12/30/2009 19:00:00*2.22239*2.222*2.22289*2.22123
12/30/2009 19:05:00*2.222*2.22229*2.22329*2.22179
12/30/2009 19:10:00*2.22229*2.22249*2.22299*2.22219
12/30/2009 19:15:00*2.22249*2.22229*2.22299*2.22229
12/30/2009 19:20:00*2.22229*2.22129*2.22269*2.22089
12/30/2009 19:25:00*2.22129*2.22129*2.22219*2.22089
12/30/2009 19:30:00*2.22129*2.22069*2.22189*2.22019
12/30/2009 19:35:00*2.22069*2.22099*2.22109*2.22049
12/30/2009 19:40:00*2.22099*2.22139*2.22179*2.22099
12/30/2009 19:45:00*2.22139*2.22159*2.22169*2.22099
12/30/2009 19:50:00*2.22159*2.22129*2.22169*2.22109
12/30/2009 19:55:00*2.22129*2.22089*2.22139*2.22049
12/30/2009 20:00:00*2.22089*2.22079*2.22119*2.22029
12/30/2009 20:05:00*2.22079*2.21699*2.22079*2.21589
12/30/2009 20:10:00*2.21699*2.21579*2.21712*2.21579
12/30/2009 20:15:00*2.21579*2.21599*2.21649*2.21579
12/30/2009 20:20:00*2.21599*2.21309*2.21639*2.21289
12/30/2009 20:25:00*2.21309*2.21379*2.21429*2.21299
12/30/2009 20:30:00*2.21379*2.21419*2.21429*2.21299
12/30/2009 20:35:00*2.21419*2.21369*2.21459*2.21359
12/30/2009 20:40:00*2.21369*2.21399*2.21429*2.21255
12/30/2009 20:45:00*2.21399*2.21479*2.21479*2.21339
12/30/2009 20:50:00*2.21479*2.21309*2.21479*2.21299
12/30/2009 20:55:00*2.21309*2.2143*2.2143*2.21309
12/30/2009 21:00:00*2.2143*2.21489*2.21489*2.2143
12/30/2009 21:05:00*2.21489*2.21459*2.21559*2.21394
12/30/2009 21:10:00*2.21459*2.21519*2.21589*2.21459
12/30/2009 21:15:00*2.21519*2.21529*2.21559*2.21469
12/30/2009 21:20:00*2.21529*2.21549*2.21579*2.21519
12/30/2009 21:25:00*2.21549*2.21479*2.21559*2.21449
12/30/2009 21:30:00*2.21479*2.21397*2.21509*2.21341
12/30/2009 21:35:00*2.21397*2.21449*2.21449*2.21369
12/30/2009 21:40:00*2.21449*2.21229*2.21449*2.21159
12/30/2009 21:45:00*2.21229*2.21319*2.21359*2.21229
12/30/2009 21:50:00*2.21319*2.21339*2.21379*2.21309
12/30/2009 21:55:00*2.21339*2.21309*2.21339*2.21279
12/30/2009 22:00:00*2.21309*2.21119*2.21309*2.21089
12/30/2009 22:05:00*2.21119*2.21069*2.21179*2.21049
12/30/2009 22:10:00*2.21069*2.21029*2.21079*2.20989
12/30/2009 22:15:00*2.21029*2.20939*2.21049*2.20869
12/30/2009 22:20:00*2.20939*2.20919*2.20949*2.20889
12/30/2009 22:25:00*2.20919*2.20919*2.20949*2.20839
12/30/2009 22:30:00*2.20919*2.20979*2.20979*2.20809
12/30/2009 22:35:00*2.20979*2.21109*2.21129*2.20902
12/30/2009 22:40:00*2.21109*2.21069*2.21189*2.21039
12/30/2009 22:45:00*2.21069*2.21025*2.21149*2.20999
12/30/2009 22:50:00*2.21025*2.21139*2.21149*2.21018
12/30/2009 22:55:00*2.21139*2.21269*2.21269*2.21129
12/30/2009 23:00:00*2.21269*2.21239*2.21269*2.21189
12/30/2009 23:05:00*2.21239*2.21259*2.21329*2.21205
12/30/2009 23:10:00*2.21259*2.21299*2.21309*2.21259
12/30/2009 23:15:00*2.21299*2.21339*2.21339*2.21279
12/30/2009 23:20:00*2.21339*2.21466*2.21466*2.21339
12/30/2009 23:25:00*2.21466*2.21445*2.21466*2.2138
12/30/2009 23:30:00*2.21445*2.21429*2.21445*2.21419
12/30/2009 23:35:00*2.21429*2.21379*2.21439*2.21379
12/30/2009 23:40:00*2.21379*2.21379*2.21399*2.21369
12/30/2009 23:45:00*2.21379*2.21399*2.21449*2.21379
12/30/2009 23:50:00*2.21399*2.21429*2.21429*2.21379
12/30/2009 23:55:00*2.21429*2.21288*2.21439*2.21243
12/31/2009 00:00:00*2.21288*2.21226*2.21398*2.21226
12/31/2009 00:05:00*2.21226*2.21329*2.21329*2.21219
12/31/2009 00:10:00*2.21329*2.21259*2.21329*2.21236
12/31/2009 00:15:00*2.21259*2.21319*2.21383*2.21202
12/31/2009 00:20:00*2.21319*2.21303*2.21339*2.21242
12/31/2009 00:25:00*2.21303*2.21219*2.2134*2.21219
12/31/2009 00:30:00*2.21219*2.21219*2.21309*2.21139
12/31/2009 00:35:00*2.21219*2.21179*2.21219*2.21169
12/31/2009 00:40:00*2.21179*2.21219*2.21219*2.21179
12/31/2009 00:45:00*2.21219*2.21309*2.21329*2.21219
12/31/2009 00:50:00*2.21309*2.21249*2.21309*2.21229
12/31/2009 00:55:00*2.21249*2.21409*2.21499*2.21189
12/31/2009 01:00:00*2.21409*2.21509*2.21509*2.21359
12/31/2009 01:05:00*2.21509*2.21549*2.21569*2.2132
12/31/2009 01:10:00*2.21549*2.21569*2.21569*2.21439
12/31/2009 01:15:00*2.21569*2.21461*2.21639*2.21392
12/31/2009 01:20:00*2.21461*2.21339*2.21574*2.21299
12/31/2009 01:25:00*2.21339*2.21379*2.21419*2.21339
12/31/2009 01:30:00*2.21379*2.21342*2.21399*2.21342
12/31/2009 01:35:00*2.21342*2.21289*2.21369*2.21219
12/31/2009 01:40:00*2.21289*2.21529*2.21529*2.21289
12/31/2009 01:45:00*2.21529*2.21699*2.21699*2.21409
12/31/2009 01:50:00*2.21699*2.21849*2.21949*2.21648
12/31/2009 01:55:00*2.21849*2.21287*2.21929*2.21274
12/31/2009 02:00:00*2.21287*2.21491*2.21673*2.2124
12/31/2009 02:05:00*2.21491*2.21349*2.21491*2.2111
12/31/2009 02:10:00*2.21349*2.21369*2.21499*2.21349
12/31/2009 02:15:00*2.21369*2.21389*2.21419*2.21239
12/31/2009 02:20:00*2.21389*2.21703*2.21731*2.21349
12/31/2009 02:25:00*2.21703*2.21579*2.21703*2.21569
12/31/2009 02:30:00*2.21579*2.21559*2.21619*2.21499
12/31/2009 02:35:00*2.21559*2.217*2.217*2.21529
12/31/2009 02:40:00*2.217*2.21589*2.21707*2.21579
12/31/2009 02:45:00*2.21589*2.21609*2.21775*2.21579
12/31/2009 02:50:00*2.21609*2.21449*2.21629*2.21449
12/31/2009 02:55:00*2.21449*2.21648*2.21654*2.21399
12/31/2009 03:00:00*2.21648*2.22109*2.2217*2.21599
12/31/2009 03:05:00*2.22109*2.21927*2.22221*2.21727
12/31/2009 03:10:00*2.21927*2.21889*2.21999*2.21774
12/31/2009 03:15:00*2.21889*2.21823*2.21899*2.21732
12/31/2009 03:20:00*2.21823*2.21921*2.22041*2.21753
12/31/2009 03:25:00*2.21921*2.21839*2.21923*2.21766
12/31/2009 03:30:00*2.21839*2.21848*2.22009*2.21839
12/31/2009 03:35:00*2.21848*2.21999*2.21999*2.21843
12/31/2009 03:40:00*2.21999*2.22019*2.22019*2.21929
12/31/2009 03:45:00*2.22019*2.21948*2.22089*2.21933
12/31/2009 03:50:00*2.21948*2.2197*2.22033*2.21929
12/31/2009 03:55:00*2.2197*2.21889*2.2197*2.21878
12/31/2009 04:00:00*2.21889*2.21999*2.22009*2.21884
12/31/2009 04:05:00*2.21999*2.22039*2.22069*2.21929
12/31/2009 04:10:00*2.22039*2.21969*2.22039*2.21957
12/31/2009 04:15:00*2.21969*2.21989*2.22129*2.21889
12/31/2009 04:20:00*2.21989*2.2181*2.21999*2.21736
12/31/2009 04:25:00*2.2181*2.21853*2.21899*2.2178
12/31/2009 04:30:00*2.21853*2.21819*2.21869*2.21804
12/31/2009 04:35:00*2.21819*2.21873*2.21874*2.21809
12/31/2009 04:40:00*2.21873*2.21744*2.21873*2.21709
12/31/2009 04:45:00*2.21744*2.21643*2.21744*2.21567
12/31/2009 04:50:00*2.21643*2.21616*2.2165*2.21609
12/31/2009 04:55:00*2.21616*2.21738*2.21799*2.21614
12/31/2009 05:00:00*2.21738*2.21709*2.21745*2.21601
12/31/2009 05:05:00*2.21709*2.21762*2.21787*2.21689
12/31/2009 05:10:00*2.21762*2.21761*2.21829*2.21721
12/31/2009 05:15:00*2.21761*2.21889*2.22009*2.2176
12/31/2009 05:20:00*2.21889*2.21894*2.22011*2.21843
12/31/2009 05:25:00*2.21894*2.21763*2.21909*2.21609
12/31/2009 05:30:00*2.21763*2.21858*2.219*2.21763
12/31/2009 05:35:00*2.21858*2.21766*2.21955*2.21766
12/31/2009 05:40:00*2.21766*2.21736*2.21782*2.21693
12/31/2009 05:45:00*2.21736*2.21809*2.21852*2.21736
12/31/2009 05:50:00*2.21809*2.21829*2.21879*2.21778
12/31/2009 05:55:00*2.21829*2.21908*2.21929*2.21829
12/31/2009 06:00:00*2.21908*2.21815*2.22084*2.218
12/31/2009 06:05:00*2.21815*2.21862*2.21878*2.21809
12/31/2009 06:10:00*2.21862*2.21806*2.22012*2.21767
12/31/2009 06:15:00*2.21806*2.21765*2.22011*2.21734
12/31/2009 06:20:00*2.21765*2.22075*2.22089*2.21738
12/31/2009 06:25:00*2.22075*2.22229*2.22229*2.22068
12/31/2009 06:30:00*2.22229*2.22399*2.22408*2.22219
12/31/2009 06:35:00*2.22399*2.22646*2.22707*2.22399
12/31/2009 06:40:00*2.22646*2.22765*2.22777*2.22616
12/31/2009 06:45:00*2.22765*2.22698*2.22816*2.22645
12/31/2009 06:50:00*2.22698*2.22709*2.22732*2.22617
12/31/2009 06:55:00*2.22709*2.22916*2.22925*2.22661
12/31/2009 07:00:00*2.22916*2.23068*2.23096*2.22882
12/31/2009 07:05:00*2.23068*2.22729*2.23068*2.22639
12/31/2009 07:10:00*2.22729*2.22638*2.2278*2.22625
12/31/2009 07:15:00*2.22638*2.2266*2.22718*2.22638
12/31/2009 07:20:00*2.2266*2.22662*2.22698*2.22588
12/31/2009 07:25:00*2.22662*2.22617*2.22753*2.22609
12/31/2009 07:30:00*2.22617*2.22775*2.22775*2.22617
12/31/2009 07:35:00*2.22775*2.22788*2.2312*2.22746
12/31/2009 07:40:00*2.22788*2.23049*2.23064*2.2268
12/31/2009 07:45:00*2.23049*2.22908*2.23049*2.229
12/31/2009 07:50:00*2.22908*2.22835*2.22908*2.22647
12/31/2009 07:55:00*2.22835*2.22766*2.2285*2.22743
12/31/2009 08:00:00*2.22766*2.22753*2.22776*2.22649
12/31/2009 08:05:00*2.22753*2.22939*2.23019*2.22749
12/31/2009 08:10:00*2.22939*2.22981*2.2299*2.22879
12/31/2009 08:15:00*2.22981*2.22947*2.23085*2.22947
12/31/2009 08:20:00*2.22947*2.23137*2.23181*2.22946
12/31/2009 08:25:00*2.23137*2.23352*2.23352*2.23107
12/31/2009 08:30:00*2.23352*2.22901*2.23436*2.22881
12/31/2009 08:35:00*2.22901*2.23179*2.23325*2.22769
12/31/2009 08:40:00*2.23179*2.22862*2.23263*2.22819
12/31/2009 08:45:00*2.22862*2.22913*2.22973*2.22862
12/31/2009 08:50:00*2.22913*2.22777*2.2292*2.22775
12/31/2009 08:55:00*2.22777*2.22749*2.2278*2.22573
12/31/2009 09:00:00*2.22749*2.22623*2.22806*2.22514
12/31/2009 09:05:00*2.22623*2.22782*2.22832*2.22623
12/31/2009 09:10:00*2.22782*2.22879*2.22915*2.22771
12/31/2009 09:15:00*2.22879*2.23041*2.23041*2.22797
12/31/2009 09:20:00*2.23041*2.22834*2.23099*2.22772
12/31/2009 09:25:00*2.22834*2.22759*2.22856*2.22747
12/31/2009 09:30:00*2.22759*2.22664*2.22805*2.22617
12/31/2009 09:35:00*2.22664*2.22601*2.22715*2.22544
12/31/2009 09:40:00*2.22601*2.22467*2.22707*2.22443
12/31/2009 09:45:00*2.22467*2.22547*2.2258*2.22351
12/31/2009 09:50:00*2.22547*2.22301*2.22604*2.22301
12/31/2009 09:55:00*2.22301*2.22378*2.22378*2.22265
12/31/2009 10:00:00*2.22378*2.22295*2.22461*2.22295
12/31/2009 10:05:00*2.22295*2.22482*2.2254*2.22248
12/31/2009 10:10:00*2.22482*2.23035*2.23083*2.22482
12/31/2009 10:15:00*2.23035*2.23156*2.23248*2.22854
12/31/2009 10:20:00*2.23156*2.23147*2.23254*2.23073
12/31/2009 10:25:00*2.23147*2.2299*2.23147*2.22895
12/31/2009 10:30:00*2.2299*2.23383*2.23804*2.22983
12/31/2009 10:35:00*2.23383*2.23172*2.23553*2.22963
12/31/2009 10:40:00*2.23172*2.23133*2.23325*2.23006
12/31/2009 10:45:00*2.23133*2.23137*2.23144*2.22834
12/31/2009 10:50:00*2.23137*2.22987*2.23283*2.22968
12/31/2009 10:55:00*2.22987*2.2289*2.23303*2.2289
12/31/2009 11:00:00*2.2289*2.21853*2.22923*2.21816
12/31/2009 11:05:00*2.21853*2.22156*2.22165*2.21634
12/31/2009 11:10:00*2.22156*2.22429*2.22429*2.22138
12/31/2009 11:15:00*2.22429*2.2246*2.22533*2.22217
12/31/2009 11:20:00*2.2246*2.22641*2.22687*2.2244
12/31/2009 11:25:00*2.22641*2.22665*2.22747*2.22397
12/31/2009 11:30:00*2.22665*2.22794*2.22856*2.22596
12/31/2009 11:35:00*2.22794*2.22954*2.23044*2.22608
12/31/2009 11:40:00*2.22954*2.22769*2.23108*2.22602
12/31/2009 11:45:00*2.22769*2.22754*2.23015*2.22688
12/31/2009 11:50:00*2.22754*2.23058*2.23058*2.22749
12/31/2009 11:55:00*2.23058*2.22929*2.23079*2.22889
12/31/2009 12:00:00*2.22929*2.22752*2.22956*2.22745
12/31/2009 12:05:00*2.22752*2.22686*2.22759*2.22683
