12/29/2009 17:05:00*2.21343*2.2142*2.21566*2.21343
12/29/2009 17:10:00*2.2142*2.2147*2.21493*2.21409
12/29/2009 17:15:00*2.2147*2.21533*2.21607*2.21466
12/29/2009 17:20:00*2.21533*2.21547*2.21574*2.21533
12/29/2009 17:25:00*2.21547*2.21479*2.21599*2.21479
12/29/2009 17:30:00*2.21479*2.21479*2.21489*2.21454
12/29/2009 17:35:00*2.21479*2.21459*2.21509*2.21453
12/29/2009 17:40:00*2.21459*2.21346*2.21459*2.21218
12/29/2009 17:45:00*2.21346*2.21319*2.21346*2.21319
12/29/2009 17:50:00*2.21319*2.21489*2.21489*2.21319
12/29/2009 17:55:00*2.21489*2.21499*2.21501*2.21459
12/29/2009 18:00:00*2.21499*2.21609*2.21609*2.21479
12/29/2009 18:05:00*2.21609*2.21659*2.21659*2.21599
12/29/2009 18:10:00*2.21659*2.21689*2.21739*2.21569
12/29/2009 18:15:00*2.21689*2.21689*2.21699*2.21679
12/29/2009 18:20:00*2.21689*2.21709*2.21739*2.21689
12/29/2009 18:25:00*2.21709*2.21729*2.21729*2.21709
12/29/2009 18:30:00*2.21729*2.21695*2.21739*2.21679
12/29/2009 18:35:00*2.21695*2.21779*2.21829*2.21695
12/29/2009 18:40:00*2.21779*2.2185*2.21883*2.21779
12/29/2009 18:45:00*2.2185*2.2189*2.21919*2.21819
12/29/2009 18:50:00*2.2189*2.21879*2.21929*2.21873
12/29/2009 18:55:00*2.21879*2.21849*2.21949*2.21839
12/29/2009 19:00:00*2.21849*2.21806*2.21869*2.21799
12/29/2009 19:05:00*2.21806*2.21849*2.21869*2.21719
12/29/2009 19:10:00*2.21849*2.21949*2.22059*2.21839
12/29/2009 19:15:00*2.21949*2.22049*2.22049*2.21939
12/29/2009 19:20:00*2.22049*2.22029*2.22049*2.21999
12/29/2009 19:25:00*2.22029*2.21909*2.22099*2.21909
12/29/2009 19:30:00*2.21909*2.21999*2.21999*2.21909
12/29/2009 19:35:00*2.21999*2.22079*2.22099*2.21989
12/29/2009 19:40:00*2.22079*2.21989*2.22219*2.21939
12/29/2009 19:45:00*2.21989*2.21999*2.22059*2.21989
12/29/2009 19:50:00*2.21999*2.21969*2.22007*2.21959
12/29/2009 19:55:00*2.21969*2.22189*2.22199*2.21959
12/29/2009 20:00:00*2.22189*2.22109*2.22199*2.22079
12/29/2009 20:05:00*2.22109*2.21999*2.22109*2.21999
12/29/2009 20:10:00*2.21999*2.21959*2.22019*2.21899
12/29/2009 20:15:00*2.21959*2.21959*2.21969*2.21819
12/29/2009 20:20:00*2.21959*2.21979*2.21989*2.21909
12/29/2009 20:25:00*2.21979*2.22109*2.22129*2.21969
12/29/2009 20:30:00*2.22109*2.22249*2.22259*2.22109
12/29/2009 20:35:00*2.22249*2.22239*2.22259*2.22221
12/29/2009 20:40:00*2.22239*2.22129*2.22239*2.22099
12/29/2009 20:45:00*2.22129*2.22089*2.22139*2.22079
12/29/2009 20:50:00*2.22089*2.22099*2.22179*2.22059
12/29/2009 20:55:00*2.22099*2.22049*2.22119*2.22049
12/29/2009 21:00:00*2.22049*2.22079*2.22079*2.22029
12/29/2009 21:05:00*2.22079*2.22099*2.22169*2.22079
12/29/2009 21:10:00*2.22099*2.22119*2.22129*2.22079
12/29/2009 21:15:00*2.22119*2.22139*2.22169*2.22097
12/29/2009 21:20:00*2.22139*2.22013*2.22149*2.22013
12/29/2009 21:25:00*2.22013*2.21919*2.22013*2.21852
12/29/2009 21:30:00*2.21919*2.21925*2.21933*2.21882
12/29/2009 21:35:00*2.21925*2.21919*2.21932*2.21897
12/29/2009 21:40:00*2.21919*2.21939*2.21939*2.21909
12/29/2009 21:45:00*2.21939*2.21839*2.21939*2.21839
12/29/2009 21:50:00*2.21839*2.21849*2.21859*2.21834
12/29/2009 21:55:00*2.21849*2.2189*2.21904*2.21849
12/29/2009 22:00:00*2.2189*2.21879*2.2189*2.21879
12/29/2009 22:05:00*2.21879*2.21999*2.2205*2.21879
12/29/2009 22:10:00*2.21999*2.22049*2.22059*2.21969
12/29/2009 22:15:00*2.22049*2.22099*2.22099*2.21969
12/29/2009 22:20:00*2.22099*2.22109*2.22139*2.21949
12/29/2009 22:25:00*2.22109*2.22159*2.22259*2.22109
12/29/2009 22:30:00*2.22159*2.22179*2.22219*2.2211
12/29/2009 22:35:00*2.22179*2.22109*2.22209*2.22069
12/29/2009 22:40:00*2.22109*2.22159*2.22199*2.22068
12/29/2009 22:45:00*2.22159*2.22249*2.22249*2.22129
12/29/2009 22:50:00*2.22249*2.22199*2.22279*2.22141
12/29/2009 22:55:00*2.22199*2.22169*2.22219*2.22149
12/29/2009 23:00:00*2.22169*2.21999*2.22169*2.21977
12/29/2009 23:05:00*2.21999*2.22059*2.22119*2.21947
12/29/2009 23:10:00*2.22059*2.22069*2.22099*2.2201
12/29/2009 23:15:00*2.22069*2.22109*2.22126*2.21967
12/29/2009 23:20:00*2.22109*2.22109*2.22162*2.22061
12/29/2009 23:25:00*2.22109*2.22089*2.22109*2.22059
12/29/2009 23:30:00*2.22089*2.22059*2.22132*2.22039
12/29/2009 23:35:00*2.22059*2.22129*2.22129*2.22039
12/29/2009 23:40:00*2.22129*2.22089*2.22129*2.22089
12/29/2009 23:45:00*2.22089*2.22119*2.22129*2.22089
12/29/2009 23:50:00*2.22119*2.22159*2.22209*2.22109
12/29/2009 23:55:00*2.22159*2.22159*2.22209*2.22159
12/30/2009 00:00:00*2.22159*2.22219*2.22239*2.22109
12/30/2009 00:05:00*2.22219*2.22229*2.22229*2.2207
12/30/2009 00:10:00*2.22229*2.22249*2.22299*2.22219
12/30/2009 00:15:00*2.22249*2.22219*2.22249*2.22219
12/30/2009 00:20:00*2.22219*2.22179*2.22269*2.22179
12/30/2009 00:25:00*2.22179*2.22169*2.22179*2.22119
12/30/2009 00:30:00*2.22169*2.22219*2.22219*2.22149
12/30/2009 00:35:00*2.22219*2.22309*2.22309*2.22209
12/30/2009 00:40:00*2.22309*2.22199*2.22329*2.22179
12/30/2009 00:45:00*2.22199*2.22199*2.22239*2.22189
12/30/2009 00:50:00*2.22199*2.22139*2.22199*2.22111
12/30/2009 00:55:00*2.22139*2.22069*2.22139*2.22049
12/30/2009 01:00:00*2.22069*2.22059*2.22069*2.22019
12/30/2009 01:05:00*2.22059*2.22099*2.22139*2.22059
12/30/2009 01:10:00*2.22099*2.22139*2.22149*2.22079
12/30/2009 01:15:00*2.22139*2.22097*2.22189*2.22063
12/30/2009 01:20:00*2.22097*2.22199*2.22239*2.22097
12/30/2009 01:25:00*2.22199*2.22109*2.22249*2.22099
12/30/2009 01:30:00*2.22109*2.22081*2.22164*2.22049
12/30/2009 01:35:00*2.22081*2.22162*2.22162*2.22081
12/30/2009 01:40:00*2.22162*2.22029*2.22162*2.22009
12/30/2009 01:45:00*2.22029*2.21979*2.22029*2.21919
12/30/2009 01:50:00*2.21979*2.22052*2.22052*2.21969
12/30/2009 01:55:00*2.22052*2.21959*2.22052*2.21952
12/30/2009 02:00:00*2.21959*2.21909*2.21959*2.21882
12/30/2009 02:05:00*2.21909*2.21879*2.21932*2.21879
12/30/2009 02:10:00*2.21879*2.21952*2.22009*2.21869
12/30/2009 02:15:00*2.21952*2.21815*2.21959*2.21759
12/30/2009 02:20:00*2.21815*2.21895*2.21957*2.21809
12/30/2009 02:25:00*2.21895*2.21859*2.21949*2.21854
12/30/2009 02:30:00*2.21859*2.2186*2.21904*2.21817
12/30/2009 02:35:00*2.2186*2.21619*2.21904*2.21549
12/30/2009 02:40:00*2.21619*2.21738*2.21749*2.21619
12/30/2009 02:45:00*2.21738*2.21779*2.21819*2.21729
12/30/2009 02:50:00*2.21779*2.21779*2.21809*2.21679
12/30/2009 02:55:00*2.21779*2.21942*2.21942*2.21749
12/30/2009 03:00:00*2.21942*2.21945*2.22059*2.21882
12/30/2009 03:05:00*2.21945*2.21789*2.21969*2.21777
12/30/2009 03:10:00*2.21789*2.21801*2.21839*2.21759
12/30/2009 03:15:00*2.21801*2.2171*2.21889*2.21689
12/30/2009 03:20:00*2.2171*2.21619*2.21759*2.21619
12/30/2009 03:25:00*2.21619*2.21512*2.21664*2.21495
12/30/2009 03:30:00*2.21512*2.21399*2.21512*2.21369
12/30/2009 03:35:00*2.21399*2.21519*2.21519*2.21399
12/30/2009 03:40:00*2.21519*2.21519*2.21689*2.21489
12/30/2009 03:45:00*2.21519*2.21596*2.216*2.21509
12/30/2009 03:50:00*2.21596*2.21559*2.21613*2.21557
12/30/2009 03:55:00*2.21559*2.21469*2.21578*2.2137
12/30/2009 04:00:00*2.21469*2.21306*2.21509*2.21269
12/30/2009 04:05:00*2.21306*2.21331*2.21399*2.21306
12/30/2009 04:10:00*2.21331*2.2135*2.21369*2.21289
12/30/2009 04:15:00*2.2135*2.21259*2.2135*2.21169
12/30/2009 04:20:00*2.21259*2.21014*2.21284*2.20972
12/30/2009 04:25:00*2.21014*2.20821*2.21029*2.20779
12/30/2009 04:30:00*2.20821*2.20899*2.20967*2.20769
12/30/2009 04:35:00*2.20899*2.20959*2.21029*2.20879
12/30/2009 04:40:00*2.20959*2.20957*2.21019*2.20819
12/30/2009 04:45:00*2.20957*2.2088*2.20981*2.20795
12/30/2009 04:50:00*2.2088*2.21057*2.21089*2.20869
12/30/2009 04:55:00*2.21057*2.21065*2.2116*2.20986
12/30/2009 05:00:00*2.21065*2.2093*2.21111*2.20879
12/30/2009 05:05:00*2.2093*2.21066*2.21066*2.20898
12/30/2009 05:10:00*2.21066*2.20972*2.2113*2.209
12/30/2009 05:15:00*2.20972*2.20969*2.21047*2.20967
12/30/2009 05:20:00*2.20969*2.21009*2.21039*2.20919
12/30/2009 05:25:00*2.21009*2.21109*2.21112*2.21005
12/30/2009 05:30:00*2.21109*2.20932*2.21109*2.20909
12/30/2009 05:35:00*2.20932*2.20889*2.21019*2.20759
12/30/2009 05:40:00*2.20889*2.20849*2.20979*2.20818
12/30/2009 05:45:00*2.20849*2.20839*2.20949*2.20799
12/30/2009 05:50:00*2.20839*2.20809*2.20839*2.20725
12/30/2009 05:55:00*2.20809*2.20789*2.2083*2.20706
12/30/2009 06:00:00*2.20789*2.21012*2.21012*2.20759
12/30/2009 06:05:00*2.21012*2.20881*2.2102*2.20856
12/30/2009 06:10:00*2.20881*2.20789*2.20889*2.20769
12/30/2009 06:15:00*2.20789*2.20843*2.20866*2.20774
12/30/2009 06:20:00*2.20843*2.20744*2.20896*2.20736
12/30/2009 06:25:00*2.20744*2.20701*2.20789*2.20687
12/30/2009 06:30:00*2.20701*2.20606*2.20721*2.20569
12/30/2009 06:35:00*2.20606*2.20712*2.20769*2.20569
12/30/2009 06:40:00*2.20712*2.20782*2.20827*2.20709
12/30/2009 06:45:00*2.20782*2.2071*2.20783*2.20679
12/30/2009 06:50:00*2.2071*2.20679*2.20739*2.20619
12/30/2009 06:55:00*2.20679*2.20846*2.20882*2.20675
12/30/2009 07:00:00*2.20846*2.20949*2.20949*2.20769
12/30/2009 07:05:00*2.20949*2.20821*2.20969*2.20812
12/30/2009 07:10:00*2.20821*2.20934*2.20974*2.20821
12/30/2009 07:15:00*2.20934*2.20869*2.20952*2.20829
12/30/2009 07:20:00*2.20869*2.20835*2.21029*2.20833
12/30/2009 07:25:00*2.20835*2.20875*2.21001*2.20835
12/30/2009 07:30:00*2.20875*2.21097*2.21097*2.20873
12/30/2009 07:35:00*2.21097*2.21052*2.21119*2.21033
12/30/2009 07:40:00*2.21052*2.20928*2.21059*2.20919
12/30/2009 07:45:00*2.20928*2.21019*2.21029*2.20928
12/30/2009 07:50:00*2.21019*2.20961*2.21069*2.20919
12/30/2009 07:55:00*2.20961*2.20951*2.20986*2.20937
12/30/2009 08:00:00*2.20951*2.21022*2.21022*2.20909
12/30/2009 08:05:00*2.21022*2.21039*2.21039*2.20979
12/30/2009 08:10:00*2.21039*2.21099*2.21131*2.20979
12/30/2009 08:15:00*2.21099*2.20774*2.2111*2.20726
12/30/2009 08:20:00*2.20774*2.20922*2.20941*2.20755
12/30/2009 08:25:00*2.20922*2.21092*2.21099*2.20882
12/30/2009 08:30:00*2.21092*2.21014*2.21127*2.20972
12/30/2009 08:35:00*2.21014*2.21129*2.21269*2.20942
12/30/2009 08:40:00*2.21129*2.21249*2.2132*2.21103
12/30/2009 08:45:00*2.21249*2.21356*2.21399*2.21229
12/30/2009 08:50:00*2.21356*2.21353*2.21453*2.21322
12/30/2009 08:55:00*2.21353*2.21329*2.21367*2.21259
12/30/2009 09:00:00*2.21329*2.21263*2.21329*2.21191
12/30/2009 09:05:00*2.21263*2.21556*2.21556*2.21241
12/30/2009 09:10:00*2.21556*2.21465*2.21633*2.21435
12/30/2009 09:15:00*2.21465*2.21519*2.21529*2.21438
12/30/2009 09:20:00*2.21519*2.21613*2.21677*2.21499
12/30/2009 09:25:00*2.21613*2.21559*2.21649*2.21549
12/30/2009 09:30:00*2.21559*2.21873*2.21904*2.21549
12/30/2009 09:35:00*2.21873*2.22067*2.22074*2.21836
12/30/2009 09:40:00*2.22067*2.21767*2.22191*2.21762
12/30/2009 09:45:00*2.21767*2.2163*2.2186*2.21599
12/30/2009 09:50:00*2.2163*2.21959*2.21989*2.2163
12/30/2009 09:55:00*2.21959*2.21958*2.2205*2.21839
12/30/2009 10:00:00*2.21958*2.22296*2.22321*2.21909
12/30/2009 10:05:00*2.22296*2.21939*2.22296*2.21896
12/30/2009 10:10:00*2.21939*2.21999*2.21999*2.21839
12/30/2009 10:15:00*2.21999*2.21949*2.21999*2.21749
12/30/2009 10:20:00*2.21949*2.22259*2.2237*2.21934
12/30/2009 10:25:00*2.22259*2.22319*2.2233*2.22129
12/30/2009 10:30:00*2.22319*2.22309*2.22399*2.22299
12/30/2009 10:35:00*2.22309*2.22399*2.22449*2.22289
12/30/2009 10:40:00*2.22399*2.22409*2.22579*2.22379
12/30/2009 10:45:00*2.22409*2.22792*2.22837*2.22409
12/30/2009 10:50:00*2.22792*2.22713*2.22845*2.22648
12/30/2009 10:55:00*2.22713*2.22709*2.2295*2.22689
12/30/2009 11:00:00*2.22709*2.22389*2.22759*2.22389
12/30/2009 11:05:00*2.22389*2.22471*2.22574*2.22279
12/30/2009 11:10:00*2.22471*2.2255*2.22621*2.22442
12/30/2009 11:15:00*2.2255*2.22484*2.22649*2.22459
12/30/2009 11:20:00*2.22484*2.22798*2.22812*2.22447
12/30/2009 11:25:00*2.22798*2.22679*2.22829*2.22634
12/30/2009 11:30:00*2.22679*2.22569*2.22719*2.22529
12/30/2009 11:35:00*2.22569*2.22299*2.22649*2.22299
12/30/2009 11:40:00*2.22299*2.22559*2.22619*2.22239
12/30/2009 11:45:00*2.22559*2.22579*2.22589*2.22439
12/30/2009 11:50:00*2.22579*2.22439*2.22619*2.22439
12/30/2009 11:55:00*2.22439*2.22599*2.22659*2.22409
12/30/2009 12:00:00*2.22599*2.22469*2.22679*2.22449
12/30/2009 12:05:00*2.22469*2.22539*2.22539*2.22419
12/30/2009 12:10:00*2.22539*2.22859*2.22949*2.22539
12/30/2009 12:15:00*2.22859*2.22694*2.22879*2.22642
12/30/2009 12:20:00*2.22694*2.22661*2.22778*2.2263
12/30/2009 12:25:00*2.22661*2.22489*2.22674*2.22459
12/30/2009 12:30:00*2.22489*2.22549*2.22589*2.22469
12/30/2009 12:35:00*2.22549*2.22609*2.22629*2.22529
12/30/2009 12:40:00*2.22609*2.22469*2.22619*2.22419
12/30/2009 12:45:00*2.22469*2.22453*2.22529*2.22355
12/30/2009 12:50:00*2.22453*2.22436*2.22549*2.22436
12/30/2009 12:55:00*2.22436*2.22529*2.22529*2.2243
12/30/2009 13:00:00*2.22529*2.22471*2.22569*2.22385
12/30/2009 13:05:00*2.22471*2.22509*2.22572*2.22406
12/30/2009 13:10:00*2.22509*2.22559*2.22559*2.22436
12/30/2009 13:15:00*2.22559*2.22632*2.22679*2.22509
12/30/2009 13:20:00*2.22632*2.22655*2.22684*2.22586
12/30/2009 13:25:00*2.22655*2.22659*2.22738*2.226
12/30/2009 13:30:00*2.22659*2.22759*2.22799*2.22639
12/30/2009 13:35:00*2.22759*2.22819*2.22849*2.22709
12/30/2009 13:40:00*2.22819*2.22669*2.22839*2.22659
12/30/2009 13:45:00*2.22669*2.22529*2.22669*2.22489
12/30/2009 13:50:00*2.22529*2.22559*2.22609*2.22529
12/30/2009 13:55:00*2.22559*2.22639*2.22649*2.22509
12/30/2009 14:00:00*2.22639*2.22599*2.22639*2.22499
12/30/2009 14:05:00*2.22599*2.22639*2.22649*2.22569
12/30/2009 14:10:00*2.22639*2.22629*2.22669*2.22619
12/30/2009 14:15:00*2.22629*2.22579*2.2264*2.22549
12/30/2009 14:20:00*2.22579*2.22559*2.22579*2.22549
12/30/2009 14:25:00*2.22559*2.22689*2.22689*2.22559
12/30/2009 14:30:00*2.22689*2.22669*2.22719*2.22619
12/30/2009 14:35:00*2.22669*2.22719*2.22739*2.22649
12/30/2009 14:40:00*2.22719*2.22779*2.22789*2.22706
12/30/2009 14:45:00*2.22779*2.22729*2.22779*2.22679
12/30/2009 14:50:00*2.22729*2.22649*2.22799*2.22649
12/30/2009 14:55:00*2.22649*2.22704*2.22725*2.22589
12/30/2009 15:00:00*2.22704*2.22827*2.22834*2.22649
12/30/2009 15:05:00*2.22827*2.22819*2.22869*2.22756
12/30/2009 15:10:00*2.22819*2.22729*2.22819*2.22699
12/30/2009 15:15:00*2.22729*2.22679*2.22729*2.22668
12/30/2009 15:20:00*2.22679*2.22694*2.22706*2.22679
12/30/2009 15:25:00*2.22694*2.22724*2.22726*2.22694
12/30/2009 15:30:00*2.22724*2.22714*2.22728*2.22714
12/30/2009 15:35:00*2.22714*2.22789*2.22789*2.22689
12/30/2009 15:40:00*2.22789*2.22971*2.22971*2.22789
12/30/2009 15:45:00*2.22971*2.22929*2.23047*2.22921
12/30/2009 15:50:00*2.22929*2.2284*2.22964*2.22829
12/30/2009 15:55:00*2.2284*2.22779*2.22859*2.22697
12/30/2009 16:00:00*2.22779*2.22799*2.22799*2.22709
12/30/2009 16:05:00*2.22799*2.22709*2.22799*2.22679
12/30/2009 16:10:00*2.22709*2.22589*2.22709*2.22569
12/30/2009 16:15:00*2.22589*2.22639*2.22659*2.22559
12/30/2009 16:20:00*2.22639*2.22499*2.22639*2.22338
12/30/2009 16:25:00*2.22499*2.22529*2.22571*2.22489
12/30/2009 16:30:00*2.22529*2.22548*2.22579*2.22529
12/30/2009 16:35:00*2.22548*2.22589*2.22589*2.22523
12/30/2009 16:40:00*2.22589*2.22519*2.22599*2.22519
12/30/2009 16:45:00*2.22519*2.22589*2.22619*2.22519
12/30/2009 16:50:00*2.22589*2.22649*2.22659*2.22589
12/30/2009 16:55:00*2.22649*2.22639*2.22709*2.22639
12/30/2009 17:00:00*2.22639*2.22619*2.22639*2.22579
