12/28/2009 17:05:00*2.25802*2.25833*2.25833*2.25802
12/28/2009 17:10:00*2.25833*2.25845*2.25853*2.25828
12/28/2009 17:15:00*2.25845*2.25845*2.25846*2.25829
12/28/2009 17:20:00*2.25845*2.25825*2.25852*2.25814
12/28/2009 17:25:00*2.25825*2.25869*2.25896*2.25825
12/28/2009 17:30:00*2.25869*2.25899*2.25909*2.25869
12/28/2009 17:35:00*2.25899*2.25869*2.25919*2.25849
12/28/2009 17:40:00*2.25869*2.25899*2.25899*2.25869
12/28/2009 17:45:00*2.25899*2.25869*2.25899*2.25869
12/28/2009 17:50:00*2.25869*2.25869*2.25959*2.25869
12/28/2009 17:55:00*2.25869*2.25869*2.25909*2.25869
12/28/2009 18:00:00*2.25869*2.26045*2.26045*2.25839
12/28/2009 18:05:00*2.26045*2.25979*2.26045*2.25871
12/28/2009 18:10:00*2.25979*2.25859*2.25979*2.25859
12/28/2009 18:15:00*2.25859*2.25879*2.25899*2.25859
12/28/2009 18:20:00*2.25879*2.2592*2.25982*2.25879
12/28/2009 18:25:00*2.2592*2.25929*2.2595*2.25879
12/28/2009 18:30:00*2.25929*2.25849*2.25929*2.25849
12/28/2009 18:35:00*2.25849*2.25889*2.25889*2.25849
12/28/2009 18:40:00*2.25889*2.25969*2.25979*2.25879
12/28/2009 18:45:00*2.25969*2.25959*2.25969*2.25959
12/28/2009 18:50:00*2.25959*2.25969*2.26009*2.25959
12/28/2009 18:55:00*2.25969*2.26019*2.26036*2.25949
12/28/2009 19:00:00*2.26019*2.2603*2.26049*2.26009
12/28/2009 19:05:00*2.2603*2.25993*2.2608*2.25969
12/28/2009 19:10:00*2.25993*2.25887*2.25993*2.25842
12/28/2009 19:15:00*2.25887*2.25876*2.25909*2.25873
12/28/2009 19:20:00*2.25876*2.25906*2.2592*2.25849
12/28/2009 19:25:00*2.25906*2.25922*2.25953*2.25869
12/28/2009 19:30:00*2.25922*2.26009*2.26009*2.25907
12/28/2009 19:35:00*2.26009*2.25999*2.26019*2.25999
12/28/2009 19:40:00*2.25999*2.26089*2.26089*2.25999
12/28/2009 19:45:00*2.26089*2.26089*2.26109*2.26059
12/28/2009 19:50:00*2.26089*2.25919*2.26099*2.25919
12/28/2009 19:55:00*2.25919*2.25969*2.25979*2.25919
12/28/2009 20:00:00*2.25969*2.25965*2.26069*2.25836
12/28/2009 20:05:00*2.25965*2.25959*2.26019*2.25939
12/28/2009 20:10:00*2.25959*2.25919*2.25959*2.25919
12/28/2009 20:15:00*2.25919*2.25949*2.25999*2.25919
12/28/2009 20:20:00*2.25949*2.25907*2.25999*2.25854
12/28/2009 20:25:00*2.25907*2.25912*2.25919*2.25904
12/28/2009 20:30:00*2.25912*2.25864*2.25912*2.25858
12/28/2009 20:35:00*2.25864*2.25929*2.25929*2.25857
12/28/2009 20:40:00*2.25929*2.25959*2.25969*2.25919
12/28/2009 20:45:00*2.25959*2.25959*2.25989*2.25949
12/28/2009 20:50:00*2.25959*2.25892*2.25979*2.25892
12/28/2009 20:55:00*2.25892*2.25969*2.25979*2.25892
12/28/2009 21:00:00*2.25969*2.25929*2.26019*2.2585
12/28/2009 21:05:00*2.25929*2.25896*2.25959*2.25859
12/28/2009 21:10:00*2.25896*2.25845*2.25896*2.2584
12/28/2009 21:15:00*2.25845*2.25999*2.26109*2.25829
12/28/2009 21:20:00*2.25999*2.26109*2.26109*2.25999
12/28/2009 21:25:00*2.26109*2.25999*2.26109*2.25999
12/28/2009 21:30:00*2.25999*2.25989*2.26019*2.25989
12/28/2009 21:35:00*2.25989*2.26009*2.26019*2.25969
12/28/2009 21:40:00*2.26009*2.26069*2.26069*2.26009
12/28/2009 21:45:00*2.26069*2.26119*2.26139*2.26029
12/28/2009 21:50:00*2.26119*2.26099*2.26139*2.26069
12/28/2009 21:55:00*2.26099*2.26109*2.26109*2.26079
12/28/2009 22:00:00*2.26109*2.26129*2.26169*2.26109
12/28/2009 22:05:00*2.26129*2.26129*2.26149*2.26109
12/28/2009 22:10:00*2.26129*2.26109*2.26139*2.26089
12/28/2009 22:15:00*2.26109*2.26099*2.26129*2.26019
12/28/2009 22:20:00*2.26099*2.26039*2.26099*2.26039
12/28/2009 22:25:00*2.26039*2.26109*2.26129*2.26019
12/28/2009 22:30:00*2.26109*2.26109*2.26109*2.26099
12/28/2009 22:35:00*2.26109*2.26099*2.26109*2.26099
12/28/2009 22:40:00*2.26099*2.26089*2.26099*2.26089
12/28/2009 22:45:00*2.26089*2.26099*2.26169*2.26079
12/28/2009 22:50:00*2.26099*2.26099*2.26099*2.26089
12/28/2009 22:55:00*2.26099*2.26099*2.26149*2.26099
12/28/2009 23:00:00*2.26099*2.26109*2.26129*2.26099
12/28/2009 23:05:00*2.26109*2.26079*2.26109*2.26039
12/28/2009 23:10:00*2.26079*2.26109*2.26109*2.26069
12/28/2009 23:15:00*2.26109*2.26109*2.26129*2.26089
12/28/2009 23:20:00*2.26109*2.26109*2.26119*2.26099
12/28/2009 23:25:00*2.26109*2.26119*2.26149*2.26079
12/28/2009 23:30:00*2.26119*2.26119*2.26139*2.26072
12/28/2009 23:35:00*2.26119*2.25985*2.26119*2.25931
12/28/2009 23:40:00*2.25985*2.25966*2.25996*2.25959
12/28/2009 23:45:00*2.25966*2.26089*2.26105*2.25966
12/28/2009 23:50:00*2.26089*2.26059*2.26099*2.25999
12/28/2009 23:55:00*2.26059*2.25999*2.26059*2.25939
12/29/2009 00:00:00*2.25999*2.26149*2.26159*2.25939
12/29/2009 00:05:00*2.26149*2.26063*2.26149*2.25989
12/29/2009 00:10:00*2.26063*2.26052*2.26089*2.26052
12/29/2009 00:15:00*2.26052*2.25979*2.26081*2.25969
12/29/2009 00:20:00*2.25979*2.26029*2.26029*2.25976
12/29/2009 00:25:00*2.26029*2.25999*2.26029*2.25939
12/29/2009 00:30:00*2.25999*2.26011*2.26036*2.25925
12/29/2009 00:35:00*2.26011*2.26019*2.26029*2.25997
12/29/2009 00:40:00*2.26019*2.26039*2.26065*2.26019
12/29/2009 00:45:00*2.26039*2.25921*2.26039*2.25921
12/29/2009 00:50:00*2.25921*2.25988*2.26016*2.25917
12/29/2009 00:55:00*2.25988*2.25958*2.25988*2.25951
12/29/2009 01:00:00*2.25958*2.25953*2.25969*2.25949
12/29/2009 01:05:00*2.25953*2.25942*2.25979*2.25909
12/29/2009 01:10:00*2.25942*2.26119*2.26129*2.25939
12/29/2009 01:15:00*2.26119*2.26119*2.26162*2.26099
12/29/2009 01:20:00*2.26119*2.26019*2.26124*2.26014
12/29/2009 01:25:00*2.26019*2.25979*2.26029*2.25903
12/29/2009 01:30:00*2.25979*2.25982*2.25992*2.25919
12/29/2009 01:35:00*2.25982*2.25939*2.25997*2.25859
12/29/2009 01:40:00*2.25939*2.25729*2.25999*2.25709
12/29/2009 01:45:00*2.25729*2.25605*2.25799*2.25599
12/29/2009 01:50:00*2.25605*2.257*2.25756*2.25605
12/29/2009 01:55:00*2.257*2.25769*2.25779*2.25579
12/29/2009 02:00:00*2.25769*2.25721*2.25869*2.25692
12/29/2009 02:05:00*2.25721*2.25719*2.25799*2.257
12/29/2009 02:10:00*2.25719*2.25759*2.25789*2.25719
12/29/2009 02:15:00*2.25759*2.25729*2.25929*2.25729
12/29/2009 02:20:00*2.25729*2.25704*2.25755*2.25689
12/29/2009 02:25:00*2.25704*2.25616*2.25733*2.25616
12/29/2009 02:30:00*2.25616*2.25476*2.25647*2.25476
12/29/2009 02:35:00*2.25476*2.25484*2.25539*2.25305
12/29/2009 02:40:00*2.25484*2.25489*2.25629*2.25429
12/29/2009 02:45:00*2.25489*2.25544*2.25592*2.25469
12/29/2009 02:50:00*2.25544*2.25611*2.25611*2.25489
12/29/2009 02:55:00*2.25611*2.25527*2.25699*2.25484
12/29/2009 03:00:00*2.25527*2.25594*2.25603*2.25527
12/29/2009 03:05:00*2.25594*2.25637*2.25718*2.25592
12/29/2009 03:10:00*2.25637*2.25629*2.25673*2.25449
12/29/2009 03:15:00*2.25629*2.25551*2.25659*2.25551
12/29/2009 03:20:00*2.25551*2.25509*2.25551*2.25461
12/29/2009 03:25:00*2.25509*2.25439*2.25514*2.25418
12/29/2009 03:30:00*2.25439*2.2562*2.25633*2.25386
12/29/2009 03:35:00*2.2562*2.25464*2.25627*2.25464
12/29/2009 03:40:00*2.25464*2.25515*2.25525*2.25425
12/29/2009 03:45:00*2.25515*2.25404*2.2552*2.25384
12/29/2009 03:50:00*2.25404*2.25377*2.25507*2.25361
12/29/2009 03:55:00*2.25377*2.25079*2.25416*2.24939
12/29/2009 04:00:00*2.25079*2.25049*2.25099*2.25039
12/29/2009 04:05:00*2.25049*2.25119*2.25152*2.25049
12/29/2009 04:10:00*2.25119*2.25056*2.2517*2.25029
12/29/2009 04:15:00*2.25056*2.25109*2.2514*2.25032
12/29/2009 04:20:00*2.25109*2.24926*2.25129*2.24919
12/29/2009 04:25:00*2.24926*2.24909*2.24955*2.24857
12/29/2009 04:30:00*2.24909*2.25009*2.25069*2.24889
12/29/2009 04:35:00*2.25009*2.24939*2.25009*2.24909
12/29/2009 04:40:00*2.24939*2.24839*2.24999*2.24809
12/29/2009 04:45:00*2.24839*2.24789*2.24898*2.24769
12/29/2009 04:50:00*2.24789*2.24629*2.24799*2.24613
12/29/2009 04:55:00*2.24629*2.24574*2.24687*2.24498
12/29/2009 05:00:00*2.24574*2.24219*2.24574*2.24189
12/29/2009 05:05:00*2.24219*2.24071*2.24299*2.23959
12/29/2009 05:10:00*2.24071*2.24028*2.24179*2.23973
12/29/2009 05:15:00*2.24028*2.24025*2.24048*2.23879
12/29/2009 05:20:00*2.24025*2.24089*2.24113*2.24012
12/29/2009 05:25:00*2.24089*2.23959*2.24109*2.23879
12/29/2009 05:30:00*2.23959*2.23929*2.23959*2.23849
12/29/2009 05:35:00*2.23929*2.24052*2.24058*2.23899
12/29/2009 05:40:00*2.24052*2.24079*2.24139*2.24009
12/29/2009 05:45:00*2.24079*2.24025*2.24123*2.24013
12/29/2009 05:50:00*2.24025*2.24023*2.24059*2.23964
12/29/2009 05:55:00*2.24023*2.24059*2.24059*2.23999
12/29/2009 06:00:00*2.24059*2.23939*2.24059*2.23939
12/29/2009 06:05:00*2.23939*2.23939*2.23989*2.23909
12/29/2009 06:10:00*2.23939*2.23885*2.24009*2.23869
12/29/2009 06:15:00*2.23885*2.23626*2.23898*2.23572
12/29/2009 06:20:00*2.23626*2.23648*2.23669*2.23545
12/29/2009 06:25:00*2.23648*2.23619*2.23659*2.23589
12/29/2009 06:30:00*2.23619*2.23814*2.23829*2.23619
12/29/2009 06:35:00*2.23814*2.23829*2.2384*2.23759
12/29/2009 06:40:00*2.23829*2.23567*2.23859*2.23535
12/29/2009 06:45:00*2.23567*2.23279*2.23567*2.23279
12/29/2009 06:50:00*2.23279*2.23139*2.23279*2.22748
12/29/2009 06:55:00*2.23139*2.22882*2.23149*2.22849
12/29/2009 07:00:00*2.22882*2.22868*2.22979*2.228
12/29/2009 07:05:00*2.22868*2.23089*2.23089*2.22849
12/29/2009 07:10:00*2.23089*2.23131*2.23249*2.23089
12/29/2009 07:15:00*2.23131*2.22924*2.23131*2.22924
12/29/2009 07:20:00*2.22924*2.22954*2.22954*2.22859
12/29/2009 07:25:00*2.22954*2.22941*2.22999*2.22908
12/29/2009 07:30:00*2.22941*2.22875*2.23*2.22858
12/29/2009 07:35:00*2.22875*2.22875*2.22889*2.22807
12/29/2009 07:40:00*2.22875*2.22713*2.22877*2.22657
12/29/2009 07:45:00*2.22713*2.22656*2.22739*2.22629
12/29/2009 07:50:00*2.22656*2.22399*2.22679*2.22359
12/29/2009 07:55:00*2.22399*2.22439*2.22589*2.22382
12/29/2009 08:00:00*2.22439*2.22419*2.22544*2.22399
12/29/2009 08:05:00*2.22419*2.22309*2.22419*2.22269
12/29/2009 08:10:00*2.22309*2.22295*2.22364*2.22214
12/29/2009 08:15:00*2.22295*2.22119*2.22324*2.22119
12/29/2009 08:20:00*2.22119*2.22043*2.22191*2.21991
12/29/2009 08:25:00*2.22043*2.22128*2.22156*2.21973
12/29/2009 08:30:00*2.22128*2.22188*2.22279*2.22045
12/29/2009 08:35:00*2.22188*2.22371*2.22371*2.22159
12/29/2009 08:40:00*2.22371*2.22482*2.22485*2.22259
12/29/2009 08:45:00*2.22482*2.2248*2.22497*2.22443
12/29/2009 08:50:00*2.2248*2.2236*2.22481*2.22319
12/29/2009 08:55:00*2.2236*2.22375*2.22429*2.22349
12/29/2009 09:00:00*2.22375*2.22409*2.22469*2.22357
12/29/2009 09:05:00*2.22409*2.22205*2.22479*2.22139
12/29/2009 09:10:00*2.22205*2.21979*2.22273*2.21979
12/29/2009 09:15:00*2.21979*2.22089*2.22219*2.21979
12/29/2009 09:20:00*2.22089*2.22183*2.2224*2.22079
12/29/2009 09:25:00*2.22183*2.22026*2.22189*2.22025
12/29/2009 09:30:00*2.22026*2.22051*2.22109*2.22003
12/29/2009 09:35:00*2.22051*2.22199*2.22199*2.21999
12/29/2009 09:40:00*2.22199*2.22349*2.22359*2.2218
12/29/2009 09:45:00*2.22349*2.22294*2.22359*2.22259
12/29/2009 09:50:00*2.22294*2.22359*2.22359*2.22254
12/29/2009 09:55:00*2.22359*2.22349*2.22519*2.22239
12/29/2009 10:00:00*2.22349*2.22319*2.22386*2.22229
12/29/2009 10:05:00*2.22319*2.2245*2.2252*2.22229
12/29/2009 10:10:00*2.2245*2.22309*2.22459*2.22239
12/29/2009 10:15:00*2.22309*2.22354*2.22459*2.22309
12/29/2009 10:20:00*2.22354*2.22285*2.22398*2.22241
12/29/2009 10:25:00*2.22285*2.22119*2.22285*2.22114
12/29/2009 10:30:00*2.22119*2.22209*2.22209*2.22079
12/29/2009 10:35:00*2.22209*2.2229*2.2229*2.22169
12/29/2009 10:40:00*2.2229*2.22099*2.22309*2.22099
12/29/2009 10:45:00*2.22099*2.21669*2.22109*2.21619
12/29/2009 10:50:00*2.21669*2.21459*2.21689*2.21449
12/29/2009 10:55:00*2.21459*2.21499*2.21579*2.21439
12/29/2009 11:00:00*2.21499*2.21749*2.21749*2.21419
12/29/2009 11:05:00*2.21749*2.218*2.21839*2.21687
12/29/2009 11:10:00*2.218*2.21579*2.21829*2.21459
12/29/2009 11:15:00*2.21579*2.21398*2.21729*2.21386
12/29/2009 11:20:00*2.21398*2.21539*2.21652*2.21303
12/29/2009 11:25:00*2.21539*2.21099*2.21579*2.21059
12/29/2009 11:30:00*2.21099*2.21259*2.21289*2.20919
12/29/2009 11:35:00*2.21259*2.21289*2.21439*2.21187
12/29/2009 11:40:00*2.21289*2.21321*2.21359*2.21244
12/29/2009 11:45:00*2.21321*2.21307*2.21376*2.21259
12/29/2009 11:50:00*2.21307*2.21129*2.2134*2.21099
12/29/2009 11:55:00*2.21129*2.2104*2.21199*2.20928
12/29/2009 12:00:00*2.2104*2.20706*2.21087*2.20682
12/29/2009 12:05:00*2.20706*2.20949*2.20969*2.20647
12/29/2009 12:10:00*2.20949*2.20983*2.20999*2.20919
12/29/2009 12:15:00*2.20983*2.20979*2.20996*2.20847
12/29/2009 12:20:00*2.20979*2.21049*2.21049*2.20879
12/29/2009 12:25:00*2.21049*2.21386*2.21439*2.21049
12/29/2009 12:30:00*2.21386*2.2122*2.21476*2.21132
12/29/2009 12:35:00*2.2122*2.21376*2.21446*2.21205
12/29/2009 12:40:00*2.21376*2.21449*2.21468*2.21307
12/29/2009 12:45:00*2.21449*2.21511*2.21591*2.21449
12/29/2009 12:50:00*2.21511*2.21444*2.21511*2.21349
12/29/2009 12:55:00*2.21444*2.21509*2.21538*2.21431
12/29/2009 13:00:00*2.21509*2.21454*2.21548*2.21454
12/29/2009 13:05:00*2.21454*2.21319*2.21519*2.21289
12/29/2009 13:10:00*2.21319*2.21079*2.21346*2.21056
12/29/2009 13:15:00*2.21079*2.21009*2.21109*2.20984
12/29/2009 13:20:00*2.21009*2.20999*2.21079*2.20939
12/29/2009 13:25:00*2.20999*2.21099*2.21159*2.20999
12/29/2009 13:30:00*2.21099*2.20959*2.21119*2.20919
12/29/2009 13:35:00*2.20959*2.21104*2.21153*2.20906
12/29/2009 13:40:00*2.21104*2.21199*2.21269*2.21069
12/29/2009 13:45:00*2.21199*2.21149*2.21229*2.21139
12/29/2009 13:50:00*2.21149*2.21119*2.21189*2.21119
12/29/2009 13:55:00*2.21119*2.21159*2.21189*2.21119
12/29/2009 14:00:00*2.21159*2.21152*2.21239*2.21129
12/29/2009 14:05:00*2.21152*2.21109*2.21179*2.211
12/29/2009 14:10:00*2.21109*2.21099*2.21129*2.21069
12/29/2009 14:15:00*2.21099*2.21099*2.21129*2.20919
12/29/2009 14:20:00*2.21099*2.21059*2.21099*2.20969
12/29/2009 14:25:00*2.21059*2.21019*2.21059*2.20959
12/29/2009 14:30:00*2.21019*2.20989*2.21059*2.20938
12/29/2009 14:35:00*2.20989*2.21039*2.21059*2.20971
12/29/2009 14:40:00*2.21039*2.21099*2.21139*2.20981
12/29/2009 14:45:00*2.21099*2.21169*2.21179*2.21093
12/29/2009 14:50:00*2.21169*2.21209*2.21209*2.21149
12/29/2009 14:55:00*2.21209*2.21109*2.21209*2.21109
12/29/2009 15:00:00*2.21109*2.21179*2.21269*2.21099
12/29/2009 15:05:00*2.21179*2.21139*2.21229*2.21119
12/29/2009 15:10:00*2.21139*2.21099*2.21139*2.21071
12/29/2009 15:15:00*2.21099*2.21089*2.21099*2.21069
12/29/2009 15:20:00*2.21089*2.21089*2.21099*2.21082
12/29/2009 15:25:00*2.21089*2.21159*2.21159*2.21089
12/29/2009 15:30:00*2.21159*2.21129*2.21169*2.21079
12/29/2009 15:35:00*2.21129*2.21102*2.21129*2.21089
12/29/2009 15:40:00*2.21102*2.21153*2.21159*2.21102
12/29/2009 15:45:00*2.21153*2.21279*2.21323*2.21149
12/29/2009 15:50:00*2.21279*2.21236*2.21289*2.21236
12/29/2009 15:55:00*2.21236*2.21259*2.21349*2.21214
12/29/2009 16:00:00*2.21259*2.21214*2.21385*2.21149
12/29/2009 16:05:00*2.21214*2.21108*2.21295*2.21093
12/29/2009 16:10:00*2.21108*2.21236*2.21236*2.211
12/29/2009 16:15:00*2.21236*2.21165*2.21262*2.21124
12/29/2009 16:20:00*2.21165*2.21226*2.21257*2.21151
12/29/2009 16:25:00*2.21226*2.21349*2.21349*2.21226
12/29/2009 16:30:00*2.21349*2.21309*2.21413*2.21279
12/29/2009 16:35:00*2.21309*2.21229*2.21319*2.21189
12/29/2009 16:40:00*2.21229*2.21317*2.21317*2.21219
12/29/2009 16:45:00*2.21317*2.21339*2.21369*2.21269
12/29/2009 16:50:00*2.21339*2.21459*2.21539*2.21339
12/29/2009 16:55:00*2.21459*2.21369*2.21529*2.21369
12/29/2009 17:00:00*2.21369*2.21343*2.21459*2.21343
