12/27/2009 17:10:00*2.26139*2.26054*2.26139*2.26037
12/27/2009 17:15:00*2.26054*2.26134*2.26153*2.26054
12/27/2009 17:20:00*2.26134*2.2599*2.26134*2.25983
12/27/2009 17:25:00*2.2599*2.26099*2.26199*2.25929
12/27/2009 17:30:00*2.26099*2.25999*2.26099*2.25999
12/27/2009 17:35:00*2.25999*2.25872*2.26062*2.25819
12/27/2009 17:40:00*2.25872*2.25878*2.25878*2.25872
12/27/2009 17:45:00*2.25878*2.2596*2.2596*2.25878
12/27/2009 17:50:00*2.2596*2.25907*2.25961*2.25876
12/27/2009 17:55:00*2.25907*2.25907*2.25907*2.25907
12/27/2009 18:00:00*2.25907*2.25881*2.25907*2.25844
12/27/2009 18:05:00*2.25881*2.25782*2.25881*2.25736
12/27/2009 18:10:00*2.25782*2.2578*2.25786*2.25777
12/27/2009 18:15:00*2.2578*2.259*2.25972*2.25741
12/27/2009 18:20:00*2.259*2.25866*2.25914*2.25838
12/27/2009 18:25:00*2.25866*2.25905*2.2593*2.25865
12/27/2009 18:30:00*2.25905*2.25905*2.25907*2.25905
12/27/2009 18:35:00*2.25905*2.25905*2.25908*2.25902
12/27/2009 18:40:00*2.25905*2.25796*2.25925*2.25753
12/27/2009 18:45:00*2.25796*2.25891*2.25984*2.25796
12/27/2009 18:50:00*2.25891*2.25888*2.2598*2.25849
12/27/2009 18:55:00*2.25888*2.26059*2.26068*2.25874
12/27/2009 19:00:00*2.26059*2.25771*2.26059*2.25771
12/27/2009 19:05:00*2.25771*2.2568*2.25771*2.25529
12/27/2009 19:10:00*2.2568*2.25599*2.2568*2.25398
12/27/2009 19:15:00*2.25599*2.25642*2.25756*2.25503
12/27/2009 19:20:00*2.25642*2.25599*2.25737*2.25482
12/27/2009 19:25:00*2.25599*2.25587*2.25656*2.25541
12/27/2009 19:30:00*2.25587*2.25659*2.25698*2.25565
12/27/2009 19:35:00*2.25659*2.25659*2.25684*2.25647
12/27/2009 19:40:00*2.25659*2.25669*2.257*2.25649
12/27/2009 19:45:00*2.25669*2.25512*2.25689*2.25509
12/27/2009 19:50:00*2.25512*2.2551*2.25579*2.2551
12/27/2009 19:55:00*2.2551*2.25681*2.25691*2.25495
12/27/2009 20:00:00*2.25681*2.25644*2.25746*2.25571
12/27/2009 20:05:00*2.25644*2.25607*2.25689*2.25479
12/27/2009 20:10:00*2.25607*2.25657*2.25687*2.25567
12/27/2009 20:15:00*2.25657*2.25647*2.25676*2.25614
12/27/2009 20:20:00*2.25647*2.25559*2.25654*2.25549
12/27/2009 20:25:00*2.25559*2.25387*2.25579*2.25162
12/27/2009 20:30:00*2.25387*2.25373*2.25406*2.25279
12/27/2009 20:35:00*2.25373*2.25389*2.25412*2.25278
12/27/2009 20:40:00*2.25389*2.25329*2.25432*2.25299
12/27/2009 20:45:00*2.25329*2.25429*2.25439*2.25279
12/27/2009 20:50:00*2.25429*2.25409*2.25489*2.25409
12/27/2009 20:55:00*2.25409*2.25409*2.25438*2.25309
12/27/2009 21:00:00*2.25409*2.25431*2.25459*2.25389
12/27/2009 21:05:00*2.25431*2.2543*2.25439*2.25302
12/27/2009 21:10:00*2.2543*2.25452*2.25477*2.25389
12/27/2009 21:15:00*2.25452*2.25479*2.25532*2.25429
12/27/2009 21:20:00*2.25479*2.25389*2.25489*2.25371
12/27/2009 21:25:00*2.25389*2.25379*2.2541*2.25329
12/27/2009 21:30:00*2.25379*2.25379*2.25409*2.25359
12/27/2009 21:35:00*2.25379*2.25439*2.25469*2.25364
12/27/2009 21:40:00*2.25439*2.25409*2.25499*2.25409
12/27/2009 21:45:00*2.25409*2.25409*2.25434*2.25399
12/27/2009 21:50:00*2.25409*2.25391*2.25464*2.25361
12/27/2009 21:55:00*2.25391*2.25395*2.25414*2.25379
12/27/2009 22:00:00*2.25395*2.25416*2.25442*2.25381
12/27/2009 22:05:00*2.25416*2.25436*2.25487*2.25399
12/27/2009 22:10:00*2.25436*2.25461*2.25489*2.25436
12/27/2009 22:15:00*2.25461*2.25498*2.25499*2.25449
12/27/2009 22:20:00*2.25498*2.25381*2.25499*2.25379
12/27/2009 22:25:00*2.25381*2.25169*2.25388*2.25169
12/27/2009 22:30:00*2.25169*2.25169*2.25229*2.25159
12/27/2009 22:35:00*2.25169*2.25159*2.25179*2.25149
12/27/2009 22:40:00*2.25159*2.2513*2.25169*2.25109
12/27/2009 22:45:00*2.2513*2.25196*2.25255*2.2513
12/27/2009 22:50:00*2.25196*2.25201*2.25239*2.25189
12/27/2009 22:55:00*2.25201*2.25244*2.25248*2.25199
12/27/2009 23:00:00*2.25244*2.25212*2.25245*2.25212
12/27/2009 23:05:00*2.25212*2.25144*2.25221*2.25119
12/27/2009 23:10:00*2.25144*2.2517*2.25229*2.25144
12/27/2009 23:15:00*2.2517*2.25138*2.2517*2.25135
12/27/2009 23:20:00*2.25138*2.25185*2.25185*2.25137
12/27/2009 23:25:00*2.25185*2.25167*2.25185*2.25134
12/27/2009 23:30:00*2.25167*2.25189*2.25289*2.25162
12/27/2009 23:35:00*2.25189*2.25099*2.25189*2.25099
12/27/2009 23:40:00*2.25099*2.25119*2.25129*2.25074
12/27/2009 23:45:00*2.25119*2.25129*2.25159*2.25099
12/27/2009 23:50:00*2.25129*2.25139*2.25189*2.25129
12/27/2009 23:55:00*2.25139*2.25109*2.25149*2.25089
12/28/2009 00:00:00*2.25109*2.25149*2.25149*2.25109
12/28/2009 00:05:00*2.25149*2.25163*2.25219*2.25089
12/28/2009 00:10:00*2.25163*2.25189*2.25209*2.25119
12/28/2009 00:15:00*2.25189*2.25155*2.25229*2.25155
12/28/2009 00:20:00*2.25155*2.25059*2.25189*2.25021
12/28/2009 00:25:00*2.25059*2.24964*2.251*2.24939
12/28/2009 00:30:00*2.24964*2.25025*2.25025*2.24962
12/28/2009 00:35:00*2.25025*2.25039*2.25039*2.24999
12/28/2009 00:40:00*2.25039*2.24979*2.25079*2.24979
12/28/2009 00:45:00*2.24979*2.2496*2.24999*2.24909
12/28/2009 00:50:00*2.2496*2.24999*2.24999*2.24959
12/28/2009 00:55:00*2.24999*2.24989*2.24999*2.24989
12/28/2009 01:00:00*2.24989*2.24984*2.24998*2.24949
12/28/2009 01:05:00*2.24984*2.24993*2.25056*2.24977
12/28/2009 01:10:00*2.24993*2.25*2.25023*2.24993
12/28/2009 01:15:00*2.25*2.25019*2.25041*2.24984
12/28/2009 01:20:00*2.25019*2.24984*2.25099*2.24979
12/28/2009 01:25:00*2.24984*2.24929*2.24999*2.24919
12/28/2009 01:30:00*2.24929*2.24977*2.24991*2.24902
12/28/2009 01:35:00*2.24977*2.24928*2.24997*2.24928
12/28/2009 01:40:00*2.24928*2.2496*2.2496*2.24909
12/28/2009 01:45:00*2.2496*2.25029*2.25029*2.2496
12/28/2009 01:50:00*2.25029*2.25049*2.25069*2.24989
12/28/2009 01:55:00*2.25049*2.25119*2.25119*2.25049
12/28/2009 02:00:00*2.25119*2.25109*2.2519*2.25074
12/28/2009 02:05:00*2.25109*2.25019*2.25109*2.24997
12/28/2009 02:10:00*2.25019*2.25236*2.25294*2.25019
12/28/2009 02:15:00*2.25236*2.25081*2.25299*2.25053
12/28/2009 02:20:00*2.25081*2.25085*2.25134*2.24988
12/28/2009 02:25:00*2.25085*2.25121*2.25158*2.25067
12/28/2009 02:30:00*2.25121*2.25156*2.25232*2.25094
12/28/2009 02:35:00*2.25156*2.25194*2.25194*2.25096
12/28/2009 02:40:00*2.25194*2.25213*2.25253*2.25092
12/28/2009 02:45:00*2.25213*2.25165*2.25219*2.25159
12/28/2009 02:50:00*2.25165*2.25119*2.25165*2.25089
12/28/2009 02:55:00*2.25119*2.25079*2.25148*2.25019
12/28/2009 03:00:00*2.25079*2.2546*2.2546*2.25049
12/28/2009 03:05:00*2.2546*2.25182*2.2546*2.25114
12/28/2009 03:10:00*2.25182*2.25245*2.2539*2.25182
12/28/2009 03:15:00*2.25245*2.25322*2.25322*2.25203
12/28/2009 03:20:00*2.25322*2.25418*2.25469*2.25302
12/28/2009 03:25:00*2.25418*2.25318*2.25487*2.25318
12/28/2009 03:30:00*2.25318*2.25341*2.25379*2.2527
12/28/2009 03:35:00*2.25341*2.25399*2.25529*2.25341
12/28/2009 03:40:00*2.25399*2.25379*2.25409*2.25379
12/28/2009 03:45:00*2.25379*2.25327*2.25379*2.2529
12/28/2009 03:50:00*2.25327*2.25417*2.25436*2.25323
12/28/2009 03:55:00*2.25417*2.25429*2.25439*2.25399
12/28/2009 04:00:00*2.25429*2.25409*2.25439*2.25349
12/28/2009 04:05:00*2.25409*2.25482*2.25547*2.25409
12/28/2009 04:10:00*2.25482*2.25497*2.25605*2.25482
12/28/2009 04:15:00*2.25497*2.25259*2.25536*2.25248
12/28/2009 04:20:00*2.25259*2.25409*2.25516*2.25259
12/28/2009 04:25:00*2.25409*2.25432*2.25499*2.25409
12/28/2009 04:30:00*2.25432*2.25504*2.25511*2.25419
12/28/2009 04:35:00*2.25504*2.25519*2.25519*2.25469
12/28/2009 04:40:00*2.25519*2.25539*2.25569*2.25509
12/28/2009 04:45:00*2.25539*2.25382*2.25569*2.25315
12/28/2009 04:50:00*2.25382*2.25356*2.25389*2.25342
12/28/2009 04:55:00*2.25356*2.25351*2.25381*2.25329
12/28/2009 05:00:00*2.25351*2.25409*2.25441*2.25343
12/28/2009 05:05:00*2.25409*2.25443*2.25459*2.2532
12/28/2009 05:10:00*2.25443*2.25462*2.25485*2.25373
12/28/2009 05:15:00*2.25462*2.25492*2.25492*2.25414
12/28/2009 05:20:00*2.25492*2.2549*2.25499*2.25379
12/28/2009 05:25:00*2.2549*2.25529*2.25536*2.25445
12/28/2009 05:30:00*2.25529*2.25309*2.25599*2.25303
12/28/2009 05:35:00*2.25309*2.25309*2.25329*2.25299
12/28/2009 05:40:00*2.25309*2.25299*2.25379*2.25289
12/28/2009 05:45:00*2.25299*2.25289*2.25309*2.25269
12/28/2009 05:50:00*2.25289*2.25279*2.25299*2.25239
12/28/2009 05:55:00*2.25279*2.25301*2.25309*2.25249
12/28/2009 06:00:00*2.25301*2.25289*2.25335*2.25229
12/28/2009 06:05:00*2.25289*2.25365*2.25392*2.25249
12/28/2009 06:10:00*2.25365*2.25379*2.25379*2.25309
12/28/2009 06:15:00*2.25379*2.25476*2.25476*2.25379
12/28/2009 06:20:00*2.25476*2.25451*2.25487*2.25409
12/28/2009 06:25:00*2.25451*2.25442*2.25465*2.25423
12/28/2009 06:30:00*2.25442*2.25522*2.25543*2.25439
12/28/2009 06:35:00*2.25522*2.25489*2.256*2.25439
12/28/2009 06:40:00*2.25489*2.25469*2.25529*2.25449
12/28/2009 06:45:00*2.25469*2.25419*2.25469*2.25419
12/28/2009 06:50:00*2.25419*2.2539*2.25419*2.2539
12/28/2009 06:55:00*2.2539*2.25389*2.2539*2.25309
12/28/2009 07:00:00*2.25389*2.25319*2.25411*2.25319
12/28/2009 07:05:00*2.25319*2.25359*2.25359*2.25289
12/28/2009 07:10:00*2.25359*2.25329*2.25369*2.25269
12/28/2009 07:15:00*2.25329*2.25309*2.25359*2.25309
12/28/2009 07:20:00*2.25309*2.25229*2.25315*2.25209
12/28/2009 07:25:00*2.25229*2.25309*2.25309*2.25179
12/28/2009 07:30:00*2.25309*2.25299*2.25309*2.25289
12/28/2009 07:35:00*2.25299*2.25299*2.25309*2.25289
12/28/2009 07:40:00*2.25299*2.25309*2.25309*2.25279
12/28/2009 07:45:00*2.25309*2.25357*2.25357*2.25261
12/28/2009 07:50:00*2.25357*2.25159*2.25357*2.2513
12/28/2009 07:55:00*2.25159*2.25299*2.25319*2.25149
12/28/2009 08:00:00*2.25299*2.25191*2.25304*2.25191
12/28/2009 08:05:00*2.25191*2.25269*2.25279*2.2518
12/28/2009 08:10:00*2.25269*2.25199*2.25269*2.25189
12/28/2009 08:15:00*2.25199*2.25229*2.25239*2.25181
12/28/2009 08:20:00*2.25229*2.25319*2.25349*2.25209
12/28/2009 08:25:00*2.25319*2.25269*2.25489*2.25269
12/28/2009 08:30:00*2.25269*2.25409*2.2545*2.25249
12/28/2009 08:35:00*2.25409*2.25419*2.25519*2.25405
12/28/2009 08:40:00*2.25419*2.25479*2.25549*2.25393
12/28/2009 08:45:00*2.25479*2.25489*2.25549*2.2547
12/28/2009 08:50:00*2.25489*2.25509*2.25569*2.2547
12/28/2009 08:55:00*2.25509*2.25529*2.25529*2.2545
12/28/2009 09:00:00*2.25529*2.25499*2.25529*2.25469
12/28/2009 09:05:00*2.25499*2.25389*2.25519*2.25389
12/28/2009 09:10:00*2.25389*2.25349*2.25439*2.25339
12/28/2009 09:15:00*2.25349*2.25389*2.25389*2.25349
12/28/2009 09:20:00*2.25389*2.25415*2.25469*2.25389
12/28/2009 09:25:00*2.25415*2.25459*2.25459*2.25385
12/28/2009 09:30:00*2.25459*2.25539*2.2555*2.25441
12/28/2009 09:35:00*2.25539*2.25509*2.25569*2.25479
12/28/2009 09:40:00*2.25509*2.25609*2.25609*2.25509
12/28/2009 09:45:00*2.25609*2.25459*2.25609*2.25399
12/28/2009 09:50:00*2.25459*2.25321*2.25492*2.25309
12/28/2009 09:55:00*2.25321*2.25309*2.25349*2.25309
12/28/2009 10:00:00*2.25309*2.25309*2.25379*2.25296
12/28/2009 10:05:00*2.25309*2.25359*2.2542*2.25289
12/28/2009 10:10:00*2.25359*2.25371*2.25378*2.25328
12/28/2009 10:15:00*2.25371*2.25579*2.25666*2.25366
12/28/2009 10:20:00*2.25579*2.25521*2.25642*2.25499
12/28/2009 10:25:00*2.25521*2.25664*2.25674*2.25494
12/28/2009 10:30:00*2.25664*2.25612*2.25664*2.25563
12/28/2009 10:35:00*2.25612*2.25669*2.25738*2.2558
12/28/2009 10:40:00*2.25669*2.25665*2.25702*2.25646
12/28/2009 10:45:00*2.25665*2.25674*2.25704*2.25613
12/28/2009 10:50:00*2.25674*2.25694*2.25722*2.25662
12/28/2009 10:55:00*2.25694*2.25683*2.25742*2.25609
12/28/2009 11:00:00*2.25683*2.25959*2.25969*2.25649
12/28/2009 11:05:00*2.25959*2.25879*2.26019*2.25809
12/28/2009 11:10:00*2.25879*2.2585*2.25899*2.25849
12/28/2009 11:15:00*2.2585*2.25829*2.25862*2.25802
12/28/2009 11:20:00*2.25829*2.25792*2.25829*2.2577
12/28/2009 11:25:00*2.25792*2.25839*2.25869*2.25792
12/28/2009 11:30:00*2.25839*2.25787*2.25839*2.25769
12/28/2009 11:35:00*2.25787*2.25685*2.25787*2.25658
12/28/2009 11:40:00*2.25685*2.25688*2.25708*2.25656
12/28/2009 11:45:00*2.25688*2.25679*2.25706*2.25643
12/28/2009 11:50:00*2.25679*2.25655*2.25696*2.25622
12/28/2009 11:55:00*2.25655*2.25649*2.25699*2.25635
12/28/2009 12:00:00*2.25649*2.25647*2.25688*2.25635
12/28/2009 12:05:00*2.25647*2.25622*2.25702*2.25622
12/28/2009 12:10:00*2.25622*2.25674*2.25674*2.25597
12/28/2009 12:15:00*2.25674*2.25587*2.25674*2.2558
12/28/2009 12:20:00*2.25587*2.25599*2.25603*2.2553
12/28/2009 12:25:00*2.25599*2.25691*2.25705*2.25597
12/28/2009 12:30:00*2.25691*2.25683*2.25729*2.25674
12/28/2009 12:35:00*2.25683*2.25704*2.25769*2.25676
12/28/2009 12:40:00*2.25704*2.25843*2.25845*2.25697
12/28/2009 12:45:00*2.25843*2.25806*2.25923*2.25806
12/28/2009 12:50:00*2.25806*2.25862*2.25883*2.25783
12/28/2009 12:55:00*2.25862*2.25869*2.25879*2.25856
12/28/2009 13:00:00*2.25869*2.25802*2.2587*2.25781
12/28/2009 13:05:00*2.25802*2.2589*2.25892*2.25739
12/28/2009 13:10:00*2.2589*2.2586*2.26*2.25824
12/28/2009 13:15:00*2.2586*2.25883*2.25899*2.25842
12/28/2009 13:20:00*2.25883*2.25894*2.25921*2.25872
12/28/2009 13:25:00*2.25894*2.25883*2.25898*2.25842
12/28/2009 13:30:00*2.25883*2.25868*2.25935*2.25837
12/28/2009 13:35:00*2.25868*2.25906*2.25972*2.25865
12/28/2009 13:40:00*2.25906*2.25935*2.25935*2.25854
12/28/2009 13:45:00*2.25935*2.2589*2.25943*2.25888
12/28/2009 13:50:00*2.2589*2.25874*2.25917*2.25869
12/28/2009 13:55:00*2.25874*2.25932*2.25932*2.2587
12/28/2009 14:00:00*2.25932*2.25881*2.25932*2.25881
12/28/2009 14:05:00*2.25881*2.25878*2.25889*2.25857
12/28/2009 14:10:00*2.25878*2.25909*2.25923*2.25878
12/28/2009 14:15:00*2.25909*2.2604*2.2604*2.25899
12/28/2009 14:20:00*2.2604*2.25845*2.26046*2.25831
12/28/2009 14:25:00*2.25845*2.25891*2.25898*2.25838
12/28/2009 14:30:00*2.25891*2.26007*2.26042*2.25875
12/28/2009 14:35:00*2.26007*2.26054*2.26081*2.26007
12/28/2009 14:40:00*2.26054*2.26021*2.26084*2.26005
12/28/2009 14:45:00*2.26021*2.2606*2.2607*2.25983
12/28/2009 14:50:00*2.2606*2.26027*2.2606*2.25976
12/28/2009 14:55:00*2.26027*2.2605*2.26067*2.25971
12/28/2009 15:00:00*2.2605*2.25974*2.26055*2.25958
12/28/2009 15:05:00*2.25974*2.25959*2.25993*2.25946
12/28/2009 15:10:00*2.25959*2.25971*2.25971*2.25953
12/28/2009 15:15:00*2.25971*2.25863*2.25979*2.25863
12/28/2009 15:20:00*2.25863*2.25831*2.25863*2.2582
12/28/2009 15:25:00*2.25831*2.25829*2.25836*2.25804
12/28/2009 15:30:00*2.25829*2.25886*2.25886*2.25829
12/28/2009 15:35:00*2.25886*2.25901*2.25905*2.2587
12/28/2009 15:40:00*2.25901*2.25858*2.25923*2.25858
12/28/2009 15:45:00*2.25858*2.25656*2.25875*2.25536
12/28/2009 15:50:00*2.25656*2.25758*2.25879*2.25656
12/28/2009 15:55:00*2.25758*2.25827*2.25881*2.25758
12/28/2009 16:00:00*2.25827*2.25778*2.25848*2.25744
12/28/2009 16:05:00*2.25778*2.25793*2.25837*2.25768
12/28/2009 16:10:00*2.25793*2.25883*2.25962*2.25793
12/28/2009 16:15:00*2.25883*2.25798*2.2589*2.25764
12/28/2009 16:20:00*2.25798*2.25835*2.25853*2.25672
12/28/2009 16:25:00*2.25835*2.25863*2.25881*2.25819
12/28/2009 16:30:00*2.25863*2.25804*2.25868*2.25799
12/28/2009 16:35:00*2.25804*2.2582*2.25822*2.25798
12/28/2009 16:40:00*2.2582*2.25812*2.2582*2.25805
12/28/2009 16:45:00*2.25812*2.25819*2.25819*2.25805
12/28/2009 16:50:00*2.25819*2.25833*2.25833*2.25792
12/28/2009 16:55:00*2.25833*2.25819*2.25833*2.25812
12/28/2009 17:00:00*2.25819*2.25802*2.25819*2.2574
