12/23/2009 17:05:00*2.26209*2.26365*2.26468*2.26209
12/23/2009 17:10:00*2.26365*2.26441*2.26583*2.26338
12/23/2009 17:15:00*2.26441*2.2645*2.26521*2.26439
12/23/2009 17:20:00*2.2645*2.26381*2.26551*2.26332
12/23/2009 17:25:00*2.26381*2.26486*2.26701*2.26381
12/23/2009 17:30:00*2.26486*2.26501*2.26634*2.26486
12/23/2009 17:35:00*2.26501*2.26609*2.26667*2.26453
12/23/2009 17:40:00*2.26609*2.2658*2.26609*2.26452
12/23/2009 17:45:00*2.2658*2.26491*2.2658*2.26449
12/23/2009 17:50:00*2.26491*2.26559*2.26575*2.26491
12/23/2009 17:55:00*2.26559*2.26624*2.26624*2.2651
12/23/2009 18:00:00*2.26624*2.26679*2.26679*2.26594
12/23/2009 18:05:00*2.26679*2.26679*2.26679*2.26679
12/23/2009 18:10:00*2.26679*2.26565*2.26694*2.26533
12/23/2009 18:15:00*2.26565*2.2638*2.26565*2.26159
12/23/2009 18:20:00*2.2638*2.26374*2.2638*2.26358
12/23/2009 18:25:00*2.26374*2.26372*2.26391*2.26372
12/23/2009 18:30:00*2.26372*2.26279*2.26372*2.26279
12/23/2009 18:35:00*2.26279*2.26313*2.26327*2.26244
12/23/2009 18:40:00*2.26313*2.26409*2.26439*2.26249
12/23/2009 18:45:00*2.26409*2.26502*2.26502*2.26409
12/23/2009 18:50:00*2.26502*2.26466*2.26526*2.26466
12/23/2009 18:55:00*2.26466*2.26555*2.26598*2.26465
12/23/2009 19:00:00*2.26555*2.26498*2.26579*2.26497
12/23/2009 19:05:00*2.26498*2.26469*2.26624*2.26465
12/23/2009 19:10:00*2.26469*2.26489*2.26489*2.26296
12/23/2009 19:15:00*2.26489*2.2648*2.26543*2.2642
12/23/2009 19:20:00*2.2648*2.26505*2.26537*2.26448
12/23/2009 19:25:00*2.26505*2.26441*2.26505*2.26426
12/23/2009 19:30:00*2.26441*2.2652*2.26537*2.26412
12/23/2009 19:35:00*2.2652*2.26505*2.2652*2.2647
12/23/2009 19:40:00*2.26505*2.26479*2.26537*2.2644
12/23/2009 19:45:00*2.26479*2.26301*2.26559*2.26301
12/23/2009 19:50:00*2.26301*2.26501*2.26508*2.26291
12/23/2009 19:55:00*2.26501*2.26484*2.26539*2.26457
12/23/2009 20:00:00*2.26484*2.26496*2.26507*2.2641
12/23/2009 20:05:00*2.26496*2.26438*2.26497*2.26437
12/23/2009 20:10:00*2.26438*2.26279*2.26438*2.26273
12/23/2009 20:15:00*2.26279*2.26405*2.26422*2.26279
12/23/2009 20:20:00*2.26405*2.26369*2.2642*2.26329
12/23/2009 20:25:00*2.26369*2.26334*2.26409*2.26305
12/23/2009 20:30:00*2.26334*2.26369*2.26402*2.26264
12/23/2009 20:35:00*2.26369*2.26291*2.26398*2.26269
12/23/2009 20:40:00*2.26291*2.26269*2.26319*2.26256
12/23/2009 20:45:00*2.26269*2.26281*2.26289*2.2623
12/23/2009 20:50:00*2.26281*2.26317*2.26358*2.26231
12/23/2009 20:55:00*2.26317*2.26289*2.26319*2.26189
12/23/2009 21:00:00*2.26289*2.26431*2.26432*2.26289
12/23/2009 21:05:00*2.26431*2.26467*2.26467*2.26369
12/23/2009 21:10:00*2.26467*2.26496*2.26496*2.26367
12/23/2009 21:15:00*2.26496*2.26261*2.26497*2.26261
12/23/2009 21:20:00*2.26261*2.2634*2.26419*2.26079
12/23/2009 21:25:00*2.2634*2.26282*2.26428*2.26185
12/23/2009 21:30:00*2.26282*2.26289*2.26361*2.26225
12/23/2009 21:35:00*2.26289*2.26378*2.26438*2.26259
12/23/2009 21:40:00*2.26378*2.26439*2.26439*2.26377
12/23/2009 21:45:00*2.26439*2.26379*2.26503*2.26352
12/23/2009 21:50:00*2.26379*2.26438*2.26461*2.26369
12/23/2009 21:55:00*2.26438*2.26298*2.26438*2.26145
12/23/2009 22:00:00*2.26298*2.26459*2.26459*2.26219
12/23/2009 22:05:00*2.26459*2.26443*2.26459*2.26339
12/23/2009 22:10:00*2.26443*2.26498*2.26529*2.2643
12/23/2009 22:15:00*2.26498*2.26481*2.265*2.26481
12/23/2009 22:20:00*2.26481*2.26481*2.26481*2.26481
12/23/2009 22:25:00*2.26481*2.26377*2.26538*2.26351
12/23/2009 22:30:00*2.26377*2.26399*2.26427*2.26322
12/23/2009 22:35:00*2.26399*2.26435*2.26439*2.26361
12/23/2009 22:40:00*2.26435*2.26464*2.26528*2.26374
12/23/2009 22:45:00*2.26464*2.26393*2.26496*2.26319
12/23/2009 22:50:00*2.26393*2.2652*2.26581*2.26393
12/23/2009 22:55:00*2.2652*2.26533*2.26537*2.26517
12/23/2009 23:00:00*2.26533*2.26517*2.26563*2.26505
12/23/2009 23:05:00*2.26517*2.2646*2.26517*2.2646
12/23/2009 23:10:00*2.2646*2.2646*2.26462*2.26446
12/23/2009 23:15:00*2.2646*2.26466*2.26473*2.2646
12/23/2009 23:20:00*2.26466*2.26403*2.26466*2.26339
12/23/2009 23:25:00*2.26403*2.26409*2.26409*2.26349
12/23/2009 23:30:00*2.26409*2.26373*2.26441*2.26367
12/23/2009 23:35:00*2.26373*2.26341*2.26384*2.26341
12/23/2009 23:40:00*2.26341*2.26346*2.26351*2.26251
12/23/2009 23:45:00*2.26346*2.26432*2.26432*2.26303
12/23/2009 23:50:00*2.26432*2.26478*2.26502*2.26367
12/23/2009 23:55:00*2.26478*2.26444*2.26478*2.26444
12/24/2009 00:00:00*2.26444*2.26489*2.2649*2.26444
12/24/2009 00:05:00*2.26489*2.26342*2.26507*2.26309
12/24/2009 00:10:00*2.26342*2.26366*2.26408*2.26339
12/24/2009 00:15:00*2.26366*2.26366*2.26408*2.26364
12/24/2009 00:20:00*2.26366*2.2642*2.26424*2.26359
12/24/2009 00:25:00*2.2642*2.26439*2.26449*2.2642
12/24/2009 00:30:00*2.26439*2.26431*2.2646*2.26431
12/24/2009 00:35:00*2.26431*2.26323*2.26431*2.2626
12/24/2009 00:40:00*2.26323*2.26367*2.26403*2.26273
12/24/2009 00:45:00*2.26367*2.26353*2.26409*2.26269
12/24/2009 00:50:00*2.26353*2.26309*2.26365*2.26262
12/24/2009 00:55:00*2.26309*2.2626*2.26309*2.2626
12/24/2009 01:00:00*2.2626*2.26239*2.26271*2.26225
12/24/2009 01:05:00*2.26239*2.26177*2.26254*2.26176
12/24/2009 01:10:00*2.26177*2.26193*2.26193*2.26172
12/24/2009 01:15:00*2.26193*2.26338*2.26338*2.26169
12/24/2009 01:20:00*2.26338*2.26414*2.2651*2.26289
12/24/2009 01:25:00*2.26414*2.26344*2.26414*2.2632
12/24/2009 01:30:00*2.26344*2.26371*2.26409*2.26344
12/24/2009 01:35:00*2.26371*2.26322*2.26387*2.26317
12/24/2009 01:40:00*2.26322*2.26384*2.26385*2.26313
12/24/2009 01:45:00*2.26384*2.26371*2.26385*2.26331
12/24/2009 01:50:00*2.26371*2.26389*2.26417*2.26288
12/24/2009 01:55:00*2.26389*2.26479*2.26479*2.26389
12/24/2009 02:00:00*2.26479*2.26479*2.26575*2.26459
12/24/2009 02:05:00*2.26479*2.26498*2.26505*2.26455
12/24/2009 02:10:00*2.26498*2.26582*2.26583*2.26469
12/24/2009 02:15:00*2.26582*2.26545*2.266*2.26529
12/24/2009 02:20:00*2.26545*2.26582*2.26582*2.26519
12/24/2009 02:25:00*2.26582*2.2657*2.26681*2.26558
12/24/2009 02:30:00*2.2657*2.26539*2.26595*2.26538
12/24/2009 02:35:00*2.26539*2.26567*2.26587*2.26539
12/24/2009 02:40:00*2.26567*2.26588*2.26602*2.26549
12/24/2009 02:45:00*2.26588*2.26416*2.26588*2.26416
12/24/2009 02:50:00*2.26416*2.26389*2.26437*2.26379
12/24/2009 02:55:00*2.26389*2.26468*2.26468*2.26374
12/24/2009 03:00:00*2.26468*2.26592*2.26607*2.26468
12/24/2009 03:05:00*2.26592*2.26569*2.26601*2.26558
12/24/2009 03:10:00*2.26569*2.26556*2.26572*2.26555
12/24/2009 03:15:00*2.26556*2.2652*2.26594*2.26485
12/24/2009 03:20:00*2.2652*2.26355*2.26547*2.26355
12/24/2009 03:25:00*2.26355*2.26293*2.2646*2.26293
12/24/2009 03:30:00*2.26293*2.26343*2.26426*2.2624
12/24/2009 03:35:00*2.26343*2.26509*2.26549*2.26343
12/24/2009 03:40:00*2.26509*2.26416*2.26529*2.26416
12/24/2009 03:45:00*2.26416*2.26419*2.26419*2.26353
12/24/2009 03:50:00*2.26419*2.26378*2.26419*2.26366
12/24/2009 03:55:00*2.26378*2.26239*2.26378*2.26239
12/24/2009 04:00:00*2.26239*2.26441*2.26441*2.26174
12/24/2009 04:05:00*2.26441*2.26265*2.26441*2.26089
12/24/2009 04:10:00*2.26265*2.26269*2.26295*2.26252
12/24/2009 04:15:00*2.26269*2.26323*2.26429*2.26248
12/24/2009 04:20:00*2.26323*2.26183*2.26375*2.26159
12/24/2009 04:25:00*2.26183*2.26283*2.26308*2.26162
12/24/2009 04:30:00*2.26283*2.26307*2.26327*2.26227
12/24/2009 04:35:00*2.26307*2.26234*2.26408*2.26234
12/24/2009 04:40:00*2.26234*2.26139*2.2627*2.26139
12/24/2009 04:45:00*2.26139*2.25993*2.26289*2.25993
12/24/2009 04:50:00*2.25993*2.26002*2.26089*2.25909
12/24/2009 04:55:00*2.26002*2.26326*2.26354*2.26002
12/24/2009 05:00:00*2.26326*2.26182*2.26326*2.26146
12/24/2009 05:05:00*2.26182*2.26089*2.26225*2.26038
12/24/2009 05:10:00*2.26089*2.26209*2.26246*2.26069
12/24/2009 05:15:00*2.26209*2.26319*2.26399*2.26209
12/24/2009 05:20:00*2.26319*2.2628*2.26419*2.26271
12/24/2009 05:25:00*2.2628*2.26321*2.26335*2.26178
12/24/2009 05:30:00*2.26321*2.2596*2.26359*2.2596
12/24/2009 05:35:00*2.2596*2.25904*2.25997*2.25855
12/24/2009 05:40:00*2.25904*2.26079*2.26089*2.25896
12/24/2009 05:45:00*2.26079*2.26269*2.26279*2.26028
12/24/2009 05:50:00*2.26269*2.2619*2.26289*2.2619
12/24/2009 05:55:00*2.2619*2.26039*2.2619*2.25809
12/24/2009 06:00:00*2.26039*2.25986*2.26059*2.25929
12/24/2009 06:05:00*2.25986*2.26091*2.26189*2.25979
12/24/2009 06:10:00*2.26091*2.26112*2.26138*2.25978
12/24/2009 06:15:00*2.26112*2.2628*2.26295*2.26105
12/24/2009 06:20:00*2.2628*2.26239*2.26339*2.26187
12/24/2009 06:25:00*2.26239*2.26305*2.26389*2.26222
12/24/2009 06:30:00*2.26305*2.26389*2.2646*2.26305
12/24/2009 06:35:00*2.26389*2.26403*2.26484*2.26389
12/24/2009 06:40:00*2.26403*2.26357*2.26417*2.2627
12/24/2009 06:45:00*2.26357*2.26431*2.26495*2.26329
12/24/2009 06:50:00*2.26431*2.26308*2.26434*2.26222
12/24/2009 06:55:00*2.26308*2.26262*2.26384*2.26262
12/24/2009 07:00:00*2.26262*2.26215*2.26284*2.26156
12/24/2009 07:05:00*2.26215*2.26025*2.26249*2.25976
12/24/2009 07:10:00*2.26025*2.26218*2.26223*2.26025
12/24/2009 07:15:00*2.26218*2.26259*2.26259*2.26094
12/24/2009 07:20:00*2.26259*2.26307*2.26343*2.26229
12/24/2009 07:25:00*2.26307*2.26262*2.26319*2.26159
12/24/2009 07:30:00*2.26262*2.26209*2.26355*2.26188
12/24/2009 07:35:00*2.26209*2.26246*2.26309*2.26191
12/24/2009 07:40:00*2.26246*2.26305*2.26369*2.26233
12/24/2009 07:45:00*2.26305*2.26262*2.26361*2.26202
12/24/2009 07:50:00*2.26262*2.26348*2.2638*2.26249
12/24/2009 07:55:00*2.26348*2.26618*2.26632*2.26291
12/24/2009 08:00:00*2.26618*2.26348*2.26618*2.26334
12/24/2009 08:05:00*2.26348*2.26281*2.26348*2.26196
12/24/2009 08:10:00*2.26281*2.26303*2.26405*2.26253
12/24/2009 08:15:00*2.26303*2.26284*2.26368*2.26203
12/24/2009 08:20:00*2.26284*2.26338*2.26382*2.26261
12/24/2009 08:25:00*2.26338*2.26285*2.26338*2.26271
12/24/2009 08:30:00*2.26285*2.2631*2.26321*2.26248
12/24/2009 08:35:00*2.2631*2.26407*2.26442*2.26271
12/24/2009 08:40:00*2.26407*2.26409*2.26459*2.26329
12/24/2009 08:45:00*2.26409*2.26429*2.26439*2.2615
12/24/2009 08:50:00*2.26429*2.26387*2.26469*2.26357
12/24/2009 08:55:00*2.26387*2.26262*2.2643*2.26189
12/24/2009 09:00:00*2.26262*2.26357*2.26384*2.26262
12/24/2009 09:05:00*2.26357*2.26282*2.26362*2.26282
12/24/2009 09:10:00*2.26282*2.26369*2.26383*2.26204
12/24/2009 09:15:00*2.26369*2.26515*2.26659*2.26369
12/24/2009 09:20:00*2.26515*2.26638*2.2668*2.26515
12/24/2009 09:25:00*2.26638*2.26556*2.26695*2.26544
12/24/2009 09:30:00*2.26556*2.26648*2.26648*2.26523
12/24/2009 09:35:00*2.26648*2.26581*2.26648*2.26551
12/24/2009 09:40:00*2.26581*2.26519*2.26605*2.26494
12/24/2009 09:45:00*2.26519*2.26555*2.26626*2.26519
12/24/2009 09:50:00*2.26555*2.26463*2.26566*2.26463
12/24/2009 09:55:00*2.26463*2.26457*2.26529*2.26448
12/24/2009 10:00:00*2.26457*2.26448*2.26527*2.26407
12/24/2009 10:05:00*2.26448*2.26326*2.26558*2.26305
12/24/2009 10:10:00*2.26326*2.26405*2.26452*2.26309
12/24/2009 10:15:00*2.26405*2.26405*2.26405*2.2632
12/24/2009 10:20:00*2.26405*2.26324*2.26494*2.26324
12/24/2009 10:25:00*2.26324*2.26265*2.26324*2.26249
12/24/2009 10:30:00*2.26265*2.26276*2.26291*2.2626
12/24/2009 10:35:00*2.26276*2.26269*2.2636*2.26227
12/24/2009 10:40:00*2.26269*2.26167*2.26329*2.26167
12/24/2009 10:45:00*2.26167*2.2612*2.26189*2.26089
12/24/2009 10:50:00*2.2612*2.26171*2.26179*2.26092
12/24/2009 10:55:00*2.26171*2.26085*2.26235*2.26085
12/24/2009 11:00:00*2.26085*2.25995*2.26239*2.25965
12/24/2009 11:05:00*2.25995*2.25982*2.26053*2.25869
12/24/2009 11:10:00*2.25982*2.25996*2.26024*2.25939
12/24/2009 11:15:00*2.25996*2.26017*2.26026*2.25914
12/24/2009 11:20:00*2.26017*2.26149*2.26242*2.26017
12/24/2009 11:25:00*2.26149*2.26176*2.26176*2.26084
12/24/2009 11:30:00*2.26176*2.26115*2.26176*2.26021
12/24/2009 11:35:00*2.26115*2.2621*2.26229*2.26039
12/24/2009 11:40:00*2.2621*2.26192*2.26224*2.26178
12/24/2009 11:45:00*2.26192*2.26209*2.26209*2.26189
12/24/2009 11:50:00*2.26209*2.26162*2.26209*2.26121
12/24/2009 11:55:00*2.26162*2.26099*2.26178*2.26003
12/24/2009 12:00:00*2.26099*2.26086*2.26167*2.26086
12/24/2009 12:05:00*2.26086*2.26139*2.26159*2.26079
