12/22/2009 17:05:00*2.27899*2.28359*2.28359*2.27899
12/22/2009 17:10:00*2.28359*2.28287*2.28424*2.2827
12/22/2009 17:15:00*2.28287*2.28378*2.28529*2.28243
12/22/2009 17:20:00*2.28378*2.28128*2.28448*2.27885
12/22/2009 17:25:00*2.28128*2.28105*2.28197*2.27962
12/22/2009 17:30:00*2.28105*2.28049*2.28255*2.27915
12/22/2009 17:35:00*2.28049*2.28219*2.28224*2.28045
12/22/2009 17:40:00*2.28219*2.28546*2.28546*2.28219
12/22/2009 17:45:00*2.28546*2.28445*2.28622*2.28364
12/22/2009 17:50:00*2.28445*2.28524*2.28524*2.28393
12/22/2009 17:55:00*2.28524*2.28593*2.28601*2.28499
12/22/2009 18:00:00*2.28593*2.28412*2.28593*2.28305
12/22/2009 18:05:00*2.28412*2.28399*2.28469*2.28361
12/22/2009 18:10:00*2.28399*2.28399*2.28429*2.28289
12/22/2009 18:15:00*2.28399*2.28397*2.28426*2.28369
12/22/2009 18:20:00*2.28397*2.28279*2.28409*2.28239
12/22/2009 18:25:00*2.28279*2.28289*2.28289*2.28259
12/22/2009 18:30:00*2.28289*2.28329*2.28339*2.28279
12/22/2009 18:35:00*2.28329*2.28399*2.28399*2.28279
12/22/2009 18:40:00*2.28399*2.28287*2.28399*2.28209
12/22/2009 18:45:00*2.28287*2.28313*2.28379*2.28142
12/22/2009 18:50:00*2.28313*2.2839*2.28499*2.28215
12/22/2009 18:55:00*2.2839*2.28319*2.28409*2.28269
12/22/2009 19:00:00*2.28319*2.2835*2.28441*2.28309
12/22/2009 19:05:00*2.2835*2.28449*2.28459*2.28309
12/22/2009 19:10:00*2.28449*2.28369*2.28449*2.28279
12/22/2009 19:15:00*2.28369*2.28319*2.28393*2.28239
12/22/2009 19:20:00*2.28319*2.28307*2.28328*2.28269
12/22/2009 19:25:00*2.28307*2.28309*2.28322*2.28274
12/22/2009 19:30:00*2.28309*2.28389*2.28389*2.28151
12/22/2009 19:35:00*2.28389*2.28489*2.28519*2.28359
12/22/2009 19:40:00*2.28489*2.28459*2.28489*2.28291
12/22/2009 19:45:00*2.28459*2.28479*2.28493*2.28459
12/22/2009 19:50:00*2.28479*2.28239*2.28489*2.28179
12/22/2009 19:55:00*2.28239*2.28289*2.28309*2.28148
12/22/2009 20:00:00*2.28289*2.28195*2.28309*2.28089
12/22/2009 20:05:00*2.28195*2.28133*2.28239*2.28099
12/22/2009 20:10:00*2.28133*2.28269*2.28301*2.28123
12/22/2009 20:15:00*2.28269*2.28311*2.28319*2.28269
12/22/2009 20:20:00*2.28311*2.28192*2.28339*2.28165
12/22/2009 20:25:00*2.28192*2.28063*2.28192*2.28019
12/22/2009 20:30:00*2.28063*2.28102*2.28109*2.28063
12/22/2009 20:35:00*2.28102*2.28269*2.28321*2.28069
12/22/2009 20:40:00*2.28269*2.28157*2.28327*2.28157
12/22/2009 20:45:00*2.28157*2.28059*2.28194*2.28059
12/22/2009 20:50:00*2.28059*2.28019*2.28089*2.27939
12/22/2009 20:55:00*2.28019*2.28143*2.28153*2.2801
12/22/2009 21:00:00*2.28143*2.27919*2.28143*2.27919
12/22/2009 21:05:00*2.27919*2.27989*2.27989*2.27919
12/22/2009 21:10:00*2.27989*2.27976*2.2806*2.27976
12/22/2009 21:15:00*2.27976*2.28129*2.28129*2.27919
12/22/2009 21:20:00*2.28129*2.28066*2.28162*2.2804
12/22/2009 21:25:00*2.28066*2.28066*2.28092*2.28036
12/22/2009 21:30:00*2.28066*2.28082*2.28123*2.28036
12/22/2009 21:35:00*2.28082*2.28055*2.28082*2.28001
12/22/2009 21:40:00*2.28055*2.28099*2.28222*2.28001
12/22/2009 21:45:00*2.28099*2.28089*2.28129*2.28089
12/22/2009 21:50:00*2.28089*2.28044*2.28099*2.28004
12/22/2009 21:55:00*2.28044*2.28114*2.28139*2.27959
12/22/2009 22:00:00*2.28114*2.28159*2.2817*2.28049
12/22/2009 22:05:00*2.28159*2.28089*2.28192*2.27989
12/22/2009 22:10:00*2.28089*2.28089*2.28109*2.28059
12/22/2009 22:15:00*2.28089*2.28289*2.28299*2.28089
12/22/2009 22:20:00*2.28289*2.28219*2.28299*2.28219
12/22/2009 22:25:00*2.28219*2.28079*2.28219*2.27979
12/22/2009 22:30:00*2.28079*2.28219*2.28219*2.28009
12/22/2009 22:35:00*2.28219*2.28175*2.28275*2.28175
12/22/2009 22:40:00*2.28175*2.28176*2.28176*2.28139
12/22/2009 22:45:00*2.28176*2.28176*2.2819*2.28176
12/22/2009 22:50:00*2.28176*2.28029*2.28176*2.27969
12/22/2009 22:55:00*2.28029*2.28032*2.2804*2.28029
12/22/2009 23:00:00*2.28032*2.27939*2.28092*2.27939
12/22/2009 23:05:00*2.27939*2.28011*2.28011*2.27929
12/22/2009 23:10:00*2.28011*2.2797*2.28059*2.27965
12/22/2009 23:15:00*2.2797*2.27987*2.28075*2.27868
12/22/2009 23:20:00*2.27987*2.28099*2.28234*2.27987
12/22/2009 23:25:00*2.28099*2.28089*2.28206*2.28089
12/22/2009 23:30:00*2.28089*2.28091*2.28139*2.28089
12/22/2009 23:35:00*2.28091*2.28186*2.28186*2.28091
12/22/2009 23:40:00*2.28186*2.28216*2.28216*2.28071
12/22/2009 23:45:00*2.28216*2.28181*2.28216*2.28129
12/22/2009 23:50:00*2.28181*2.28195*2.28329*2.28175
12/22/2009 23:55:00*2.28195*2.28199*2.28239*2.28134
12/23/2009 00:00:00*2.28199*2.28307*2.28307*2.28069
12/23/2009 00:05:00*2.28307*2.28282*2.28307*2.28204
12/23/2009 00:10:00*2.28282*2.28279*2.28311*2.28257
12/23/2009 00:15:00*2.28279*2.2824*2.28279*2.28198
12/23/2009 00:20:00*2.2824*2.28253*2.28362*2.2824
12/23/2009 00:25:00*2.28253*2.2824*2.2834*2.28225
12/23/2009 00:30:00*2.2824*2.28303*2.28303*2.28209
12/23/2009 00:35:00*2.28303*2.28143*2.28303*2.28069
12/23/2009 00:40:00*2.28143*2.28235*2.2829*2.28143
12/23/2009 00:45:00*2.28235*2.28179*2.28266*2.28143
12/23/2009 00:50:00*2.28179*2.28139*2.28181*2.28129
12/23/2009 00:55:00*2.28139*2.28175*2.28213*2.28109
12/23/2009 01:00:00*2.28175*2.28176*2.28176*2.28175
12/23/2009 01:05:00*2.28176*2.28229*2.2828*2.28119
12/23/2009 01:10:00*2.28229*2.28219*2.28289*2.28136
12/23/2009 01:15:00*2.28219*2.28149*2.28329*2.28119
12/23/2009 01:20:00*2.28149*2.28015*2.28213*2.27959
12/23/2009 01:25:00*2.28015*2.28062*2.28156*2.27992
12/23/2009 01:30:00*2.28062*2.27938*2.28076*2.27799
12/23/2009 01:35:00*2.27938*2.28039*2.28039*2.27919
12/23/2009 01:40:00*2.28039*2.27959*2.28039*2.27814
12/23/2009 01:45:00*2.27959*2.27979*2.28061*2.27925
12/23/2009 01:50:00*2.27979*2.28049*2.28079*2.2797
12/23/2009 01:55:00*2.28049*2.28049*2.28059*2.27909
12/23/2009 02:00:00*2.28049*2.27994*2.28069*2.27951
12/23/2009 02:05:00*2.27994*2.28024*2.28076*2.27924
12/23/2009 02:10:00*2.28024*2.28163*2.28186*2.27948
12/23/2009 02:15:00*2.28163*2.28181*2.28246*2.28068
12/23/2009 02:20:00*2.28181*2.28089*2.28181*2.27999
12/23/2009 02:25:00*2.28089*2.27989*2.28093*2.27949
12/23/2009 02:30:00*2.27989*2.28069*2.28069*2.27949
12/23/2009 02:35:00*2.28069*2.28059*2.28159*2.27949
12/23/2009 02:40:00*2.28059*2.28089*2.28149*2.27979
12/23/2009 02:45:00*2.28089*2.27959*2.28099*2.27959
12/23/2009 02:50:00*2.27959*2.27981*2.28029*2.27949
12/23/2009 02:55:00*2.27981*2.27999*2.28079*2.27939
12/23/2009 03:00:00*2.27999*2.27979*2.28011*2.27919
12/23/2009 03:05:00*2.27979*2.27934*2.28099*2.27899
12/23/2009 03:10:00*2.27934*2.27979*2.28005*2.27859
12/23/2009 03:15:00*2.27979*2.27949*2.28019*2.27849
12/23/2009 03:20:00*2.27949*2.27889*2.27959*2.27809
12/23/2009 03:25:00*2.27889*2.27759*2.27919*2.27689
12/23/2009 03:30:00*2.27759*2.27749*2.27905*2.27687
12/23/2009 03:35:00*2.27749*2.27951*2.27978*2.27749
12/23/2009 03:40:00*2.27951*2.2805*2.28155*2.2788
12/23/2009 03:45:00*2.2805*2.27939*2.2805*2.27899
12/23/2009 03:50:00*2.27939*2.28068*2.28179*2.27919
12/23/2009 03:55:00*2.28068*2.27811*2.28082*2.27792
12/23/2009 04:00:00*2.27811*2.27897*2.27897*2.2776
12/23/2009 04:05:00*2.27897*2.28029*2.28064*2.27741
12/23/2009 04:10:00*2.28029*2.27927*2.28029*2.27736
12/23/2009 04:15:00*2.27927*2.27954*2.28011*2.27842
12/23/2009 04:20:00*2.27954*2.27969*2.28076*2.27859
12/23/2009 04:25:00*2.27969*2.28001*2.28046*2.27868
12/23/2009 04:30:00*2.28001*2.27813*2.28001*2.27768
12/23/2009 04:35:00*2.27813*2.27874*2.27879*2.27719
12/23/2009 04:40:00*2.27874*2.28101*2.28115*2.27809
12/23/2009 04:45:00*2.28101*2.28079*2.28197*2.27949
12/23/2009 04:50:00*2.28079*2.28039*2.28099*2.27947
12/23/2009 04:55:00*2.28039*2.28067*2.28156*2.28017
12/23/2009 05:00:00*2.28067*2.27801*2.28093*2.2774
12/23/2009 05:05:00*2.27801*2.27899*2.27959*2.27801
12/23/2009 05:10:00*2.27899*2.27769*2.27919*2.27709
12/23/2009 05:15:00*2.27769*2.27709*2.27839*2.27689
12/23/2009 05:20:00*2.27709*2.27719*2.27719*2.27609
12/23/2009 05:25:00*2.27719*2.27689*2.2776*2.27659
12/23/2009 05:30:00*2.27689*2.27699*2.27829*2.27679
12/23/2009 05:35:00*2.27699*2.2795*2.27979*2.27629
12/23/2009 05:40:00*2.2795*2.28099*2.28233*2.27871
12/23/2009 05:45:00*2.28099*2.28069*2.28249*2.27979
12/23/2009 05:50:00*2.28069*2.27729*2.28109*2.27724
12/23/2009 05:55:00*2.27729*2.27837*2.27849*2.27679
12/23/2009 06:00:00*2.27837*2.27865*2.27994*2.27794
12/23/2009 06:05:00*2.27865*2.27951*2.2802*2.27812
12/23/2009 06:10:00*2.27951*2.27923*2.28073*2.27871
12/23/2009 06:15:00*2.27923*2.28189*2.28199*2.27892
12/23/2009 06:20:00*2.28189*2.27837*2.28209*2.27711
12/23/2009 06:25:00*2.27837*2.27899*2.27989*2.27739
12/23/2009 06:30:00*2.27899*2.27929*2.28042*2.27889
12/23/2009 06:35:00*2.27929*2.27883*2.28011*2.27883
12/23/2009 06:40:00*2.27883*2.27983*2.27997*2.27883
12/23/2009 06:45:00*2.27983*2.27949*2.27999*2.27889
12/23/2009 06:50:00*2.27949*2.27949*2.27999*2.27899
12/23/2009 06:55:00*2.27949*2.27819*2.27989*2.27819
12/23/2009 07:00:00*2.27819*2.27679*2.27846*2.27645
12/23/2009 07:05:00*2.27679*2.27637*2.27753*2.27608
12/23/2009 07:10:00*2.27637*2.27572*2.27687*2.27545
12/23/2009 07:15:00*2.27572*2.27579*2.27652*2.27419
12/23/2009 07:20:00*2.27579*2.27228*2.27579*2.27228
12/23/2009 07:25:00*2.27228*2.27446*2.27519*2.27228
12/23/2009 07:30:00*2.27446*2.27472*2.27604*2.27446
12/23/2009 07:35:00*2.27472*2.27572*2.27572*2.27439
12/23/2009 07:40:00*2.27572*2.27518*2.276*2.27439
12/23/2009 07:45:00*2.27518*2.27442*2.27578*2.27405
12/23/2009 07:50:00*2.27442*2.27546*2.27664*2.2741
12/23/2009 07:55:00*2.27546*2.27501*2.27649*2.27445
12/23/2009 08:00:00*2.27501*2.27359*2.27501*2.27333
12/23/2009 08:05:00*2.27359*2.2736*2.27389*2.27272
12/23/2009 08:10:00*2.2736*2.27509*2.27553*2.27314
12/23/2009 08:15:00*2.27509*2.27439*2.27519*2.27347
12/23/2009 08:20:00*2.27439*2.27326*2.27524*2.27302
12/23/2009 08:25:00*2.27326*2.27449*2.27495*2.27326
12/23/2009 08:30:00*2.27449*2.27441*2.27499*2.27403
12/23/2009 08:35:00*2.27441*2.27319*2.27503*2.27319
12/23/2009 08:40:00*2.27319*2.27269*2.27333*2.27207
12/23/2009 08:45:00*2.27269*2.27469*2.27469*2.27248
12/23/2009 08:50:00*2.27469*2.27345*2.27539*2.27302
12/23/2009 08:55:00*2.27345*2.27391*2.27395*2.27254
12/23/2009 09:00:00*2.27391*2.27416*2.27473*2.2733
12/23/2009 09:05:00*2.27416*2.27245*2.2742*2.27245
12/23/2009 09:10:00*2.27245*2.2704*2.27245*2.2704
12/23/2009 09:15:00*2.2704*2.26875*2.27051*2.26865
12/23/2009 09:20:00*2.26875*2.27078*2.27205*2.26869
12/23/2009 09:25:00*2.27078*2.27181*2.2721*2.26999
12/23/2009 09:30:00*2.27181*2.27069*2.27209*2.27053
12/23/2009 09:35:00*2.27069*2.27168*2.27229*2.27053
12/23/2009 09:40:00*2.27168*2.27209*2.27286*2.27097
12/23/2009 09:45:00*2.27209*2.27189*2.27239*2.27079
12/23/2009 09:50:00*2.27189*2.2719*2.2727*2.27159
12/23/2009 09:55:00*2.2719*2.2715*2.27237*2.27099
12/23/2009 10:00:00*2.2715*2.27135*2.27212*2.27054
12/23/2009 10:05:00*2.27135*2.2704*2.27183*2.2685
12/23/2009 10:10:00*2.2704*2.26892*2.27066*2.26878
12/23/2009 10:15:00*2.26892*2.26784*2.26923*2.26719
12/23/2009 10:20:00*2.26784*2.26849*2.26959*2.26679
12/23/2009 10:25:00*2.26849*2.26919*2.26994*2.26829
12/23/2009 10:30:00*2.26919*2.26969*2.26998*2.26889
12/23/2009 10:35:00*2.26969*2.26853*2.27029*2.26755
12/23/2009 10:40:00*2.26853*2.26863*2.26924*2.26771
12/23/2009 10:45:00*2.26863*2.26689*2.26922*2.26689
12/23/2009 10:50:00*2.26689*2.26809*2.26829*2.26639
12/23/2009 10:55:00*2.26809*2.26809*2.26909*2.26778
12/23/2009 11:00:00*2.26809*2.26629*2.26829*2.26609
12/23/2009 11:05:00*2.26629*2.26639*2.26739*2.26519
12/23/2009 11:10:00*2.26639*2.265*2.26639*2.26439
12/23/2009 11:15:00*2.265*2.2623*2.26529*2.2623
12/23/2009 11:20:00*2.2623*2.26198*2.26307*2.26166
12/23/2009 11:25:00*2.26198*2.26138*2.26257*2.26006
12/23/2009 11:30:00*2.26138*2.26114*2.26209*2.25999
12/23/2009 11:35:00*2.26114*2.26356*2.26356*2.26069
12/23/2009 11:40:00*2.26356*2.26421*2.26485*2.26356
12/23/2009 11:45:00*2.26421*2.26349*2.26466*2.2627
12/23/2009 11:50:00*2.26349*2.26289*2.26419*2.26289
12/23/2009 11:55:00*2.26289*2.26073*2.26319*2.26073
12/23/2009 12:00:00*2.26073*2.26029*2.26209*2.26029
12/23/2009 12:05:00*2.26029*2.26259*2.26292*2.26029
12/23/2009 12:10:00*2.26259*2.26369*2.26422*2.2623
12/23/2009 12:15:00*2.26369*2.26419*2.26419*2.263
12/23/2009 12:20:00*2.26419*2.26329*2.26476*2.26155
12/23/2009 12:25:00*2.26329*2.26139*2.26329*2.26129
12/23/2009 12:30:00*2.26139*2.26159*2.26233*2.26069
12/23/2009 12:35:00*2.26159*2.26199*2.26326*2.26109
12/23/2009 12:40:00*2.26199*2.26289*2.26311*2.26159
12/23/2009 12:45:00*2.26289*2.26051*2.26325*2.25983
12/23/2009 12:50:00*2.26051*2.26058*2.26083*2.25994
12/23/2009 12:55:00*2.26058*2.26139*2.26199*2.26058
12/23/2009 13:00:00*2.26139*2.26193*2.26239*2.26109
12/23/2009 13:05:00*2.26193*2.26246*2.26324*2.26179
12/23/2009 13:10:00*2.26246*2.26176*2.26246*2.26108
12/23/2009 13:15:00*2.26176*2.26168*2.26197*2.26051
12/23/2009 13:20:00*2.26168*2.26083*2.26183*2.26055
12/23/2009 13:25:00*2.26083*2.25975*2.26126*2.25952
12/23/2009 13:30:00*2.25975*2.26108*2.26126*2.25975
12/23/2009 13:35:00*2.26108*2.26133*2.26264*2.25949
12/23/2009 13:40:00*2.26133*2.26115*2.26165*2.26079
12/23/2009 13:45:00*2.26115*2.26259*2.26259*2.26087
12/23/2009 13:50:00*2.26259*2.26219*2.26279*2.26151
12/23/2009 13:55:00*2.26219*2.26358*2.26358*2.26199
12/23/2009 14:00:00*2.26358*2.26209*2.26418*2.26209
12/23/2009 14:05:00*2.26209*2.26279*2.26304*2.26101
12/23/2009 14:10:00*2.26279*2.26262*2.26308*2.26197
12/23/2009 14:15:00*2.26262*2.26379*2.26379*2.26109
12/23/2009 14:20:00*2.26379*2.26372*2.26415*2.26319
12/23/2009 14:25:00*2.26372*2.26303*2.26386*2.26303
12/23/2009 14:30:00*2.26303*2.26415*2.26429*2.26296
12/23/2009 14:35:00*2.26415*2.26489*2.26489*2.26319
12/23/2009 14:40:00*2.26489*2.26507*2.26636*2.26475
12/23/2009 14:45:00*2.26507*2.26543*2.26557*2.26475
12/23/2009 14:50:00*2.26543*2.265*2.26543*2.26412
12/23/2009 14:55:00*2.265*2.26365*2.26518*2.26289
12/23/2009 15:00:00*2.26365*2.26359*2.2643*2.26323
12/23/2009 15:05:00*2.26359*2.26379*2.26444*2.26351
12/23/2009 15:10:00*2.26379*2.26405*2.26405*2.26289
12/23/2009 15:15:00*2.26405*2.26477*2.26491*2.26348
12/23/2009 15:20:00*2.26477*2.26409*2.26505*2.26409
12/23/2009 15:25:00*2.26409*2.26427*2.26431*2.26379
12/23/2009 15:30:00*2.26427*2.26561*2.26561*2.26427
12/23/2009 15:35:00*2.26561*2.26518*2.26593*2.26518
12/23/2009 15:40:00*2.26518*2.26326*2.26533*2.26319
12/23/2009 15:45:00*2.26326*2.2639*2.2643*2.26294
12/23/2009 15:50:00*2.2639*2.26514*2.26547*2.26344
12/23/2009 15:55:00*2.26514*2.26486*2.26558*2.26486
12/23/2009 16:00:00*2.26486*2.26587*2.26638*2.26426
12/23/2009 16:05:00*2.26587*2.26486*2.26757*2.26394
12/23/2009 16:10:00*2.26486*2.26579*2.26579*2.26418
12/23/2009 16:15:00*2.26579*2.26333*2.26643*2.26323
12/23/2009 16:20:00*2.26333*2.26508*2.26572*2.26279
12/23/2009 16:25:00*2.26508*2.26476*2.26625*2.26412
12/23/2009 16:30:00*2.26476*2.2654*2.26632*2.26444
12/23/2009 16:35:00*2.2654*2.26498*2.2654*2.26498
12/23/2009 16:40:00*2.26498*2.26608*2.26608*2.26498
12/23/2009 16:45:00*2.26608*2.26477*2.26615*2.26477
12/23/2009 16:50:00*2.26477*2.2648*2.26544*2.26467
12/23/2009 16:55:00*2.2648*2.26447*2.2648*2.26447
12/23/2009 17:00:00*2.26447*2.26209*2.26447*2.26209
