12/21/2009 17:05:00*2.27259*2.27132*2.27349*2.27086
12/21/2009 17:10:00*2.27132*2.27329*2.27379*2.27132
12/21/2009 17:15:00*2.27329*2.27389*2.27389*2.27209
12/21/2009 17:20:00*2.27389*2.27569*2.27599*2.27369
12/21/2009 17:25:00*2.27569*2.27579*2.27589*2.27519
12/21/2009 17:30:00*2.27579*2.27716*2.27929*2.27579
12/21/2009 17:35:00*2.27716*2.27739*2.27769*2.27609
12/21/2009 17:40:00*2.27739*2.27605*2.27739*2.27569
12/21/2009 17:45:00*2.27605*2.2767*2.27699*2.27605
12/21/2009 17:50:00*2.2767*2.27719*2.27758*2.2767
12/21/2009 17:55:00*2.27719*2.27809*2.27823*2.27656
12/21/2009 18:00:00*2.27809*2.27766*2.27859*2.27621
12/21/2009 18:05:00*2.27766*2.27739*2.27766*2.27569
12/21/2009 18:10:00*2.27739*2.27782*2.27782*2.27679
12/21/2009 18:15:00*2.27782*2.27849*2.27859*2.27711
12/21/2009 18:20:00*2.27849*2.27829*2.27849*2.27808
12/21/2009 18:25:00*2.27829*2.27809*2.27829*2.27751
12/21/2009 18:30:00*2.27809*2.27799*2.27809*2.27779
12/21/2009 18:35:00*2.27799*2.27849*2.27873*2.27759
12/21/2009 18:40:00*2.27849*2.27829*2.2786*2.27819
12/21/2009 18:45:00*2.27829*2.27679*2.27859*2.27669
12/21/2009 18:50:00*2.27679*2.27709*2.27719*2.27619
12/21/2009 18:55:00*2.27709*2.27709*2.27808*2.27665
12/21/2009 19:00:00*2.27709*2.27721*2.27779*2.27692
12/21/2009 19:05:00*2.27721*2.27727*2.27727*2.27527
12/21/2009 19:10:00*2.27727*2.27719*2.27745*2.27666
12/21/2009 19:15:00*2.27719*2.27797*2.27811*2.27659
12/21/2009 19:20:00*2.27797*2.27768*2.27797*2.27689
12/21/2009 19:25:00*2.27768*2.27779*2.27871*2.27766
12/21/2009 19:30:00*2.27779*2.27851*2.2788*2.27779
12/21/2009 19:35:00*2.27851*2.2783*2.27979*2.27679
12/21/2009 19:40:00*2.2783*2.27917*2.27946*2.27764
12/21/2009 19:45:00*2.27917*2.27945*2.27959*2.27899
12/21/2009 19:50:00*2.27945*2.27951*2.28006*2.27923
12/21/2009 19:55:00*2.27951*2.28029*2.28089*2.27951
12/21/2009 20:00:00*2.28029*2.27968*2.28089*2.27959
12/21/2009 20:05:00*2.27968*2.28139*2.28149*2.27935
12/21/2009 20:10:00*2.28139*2.28209*2.28239*2.28129
12/21/2009 20:15:00*2.28209*2.28335*2.2841*2.28204
12/21/2009 20:20:00*2.28335*2.28299*2.28369*2.28218
12/21/2009 20:25:00*2.28299*2.28349*2.2839*2.28231
12/21/2009 20:30:00*2.28349*2.2829*2.28359*2.28279
12/21/2009 20:35:00*2.2829*2.28269*2.283*2.28209
12/21/2009 20:40:00*2.28269*2.28389*2.28389*2.28229
12/21/2009 20:45:00*2.28389*2.28384*2.28412*2.28318
12/21/2009 20:50:00*2.28384*2.2833*2.28384*2.28269
12/21/2009 20:55:00*2.2833*2.28039*2.28345*2.28005
12/21/2009 21:00:00*2.28039*2.28089*2.28149*2.28025
12/21/2009 21:05:00*2.28089*2.28083*2.28115*2.28019
12/21/2009 21:10:00*2.28083*2.28093*2.28239*2.28083
12/21/2009 21:15:00*2.28093*2.28221*2.283*2.2792
12/21/2009 21:20:00*2.28221*2.28146*2.28225*2.28002
12/21/2009 21:25:00*2.28146*2.27934*2.28173*2.27839
12/21/2009 21:30:00*2.27934*2.27936*2.27944*2.27925
12/21/2009 21:35:00*2.27936*2.27912*2.28069*2.27899
12/21/2009 21:40:00*2.27912*2.28089*2.28129*2.27912
12/21/2009 21:45:00*2.28089*2.27969*2.28089*2.27959
12/21/2009 21:50:00*2.27969*2.28019*2.28079*2.27959
12/21/2009 21:55:00*2.28019*2.279*2.28026*2.27852
12/21/2009 22:00:00*2.279*2.27929*2.28019*2.27879
12/21/2009 22:05:00*2.27929*2.27939*2.27972*2.27899
12/21/2009 22:10:00*2.27939*2.27925*2.27939*2.27859
12/21/2009 22:15:00*2.27925*2.27939*2.28022*2.27889
12/21/2009 22:20:00*2.27939*2.28017*2.28017*2.27929
12/21/2009 22:25:00*2.28017*2.27989*2.2804*2.27963
12/21/2009 22:30:00*2.27989*2.27941*2.27989*2.27929
12/21/2009 22:35:00*2.27941*2.28081*2.28095*2.27919
12/21/2009 22:40:00*2.28081*2.28095*2.28121*2.27989
12/21/2009 22:45:00*2.28095*2.28081*2.28099*2.28001
12/21/2009 22:50:00*2.28081*2.28155*2.28156*2.2808
12/21/2009 22:55:00*2.28155*2.2817*2.28185*2.28155
12/21/2009 23:00:00*2.2817*2.28099*2.28235*2.28099
12/21/2009 23:05:00*2.28099*2.2817*2.28189*2.28042
12/21/2009 23:10:00*2.2817*2.28217*2.28217*2.2809
12/21/2009 23:15:00*2.28217*2.28199*2.28217*2.28183
12/21/2009 23:20:00*2.28199*2.28188*2.28217*2.28131
12/21/2009 23:25:00*2.28188*2.28203*2.28203*2.28113
12/21/2009 23:30:00*2.28203*2.28231*2.28231*2.28146
12/21/2009 23:35:00*2.28231*2.28113*2.28303*2.28113
12/21/2009 23:40:00*2.28113*2.28072*2.28156*2.28072
12/21/2009 23:45:00*2.28072*2.28022*2.28115*2.27946
12/21/2009 23:50:00*2.28022*2.28165*2.28229*2.28022
12/21/2009 23:55:00*2.28165*2.28179*2.28282*2.28148
12/22/2009 00:00:00*2.28179*2.28122*2.28189*2.28106
12/22/2009 00:05:00*2.28122*2.2831*2.2831*2.28122
12/22/2009 00:10:00*2.2831*2.28249*2.28311*2.28189
12/22/2009 00:15:00*2.28249*2.28296*2.28296*2.28239
12/22/2009 00:20:00*2.28296*2.28245*2.28296*2.28209
12/22/2009 00:25:00*2.28245*2.28269*2.28292*2.28239
12/22/2009 00:30:00*2.28269*2.28249*2.28299*2.28219
12/22/2009 00:35:00*2.28249*2.28239*2.28269*2.28239
12/22/2009 00:40:00*2.28239*2.28255*2.28289*2.28239
12/22/2009 00:45:00*2.28255*2.28179*2.28256*2.28155
12/22/2009 00:50:00*2.28179*2.28239*2.28239*2.28169
12/22/2009 00:55:00*2.28239*2.28096*2.28266*2.28049
12/22/2009 01:00:00*2.28096*2.28161*2.28161*2.28039
12/22/2009 01:05:00*2.28161*2.28114*2.28211*2.28113
12/22/2009 01:10:00*2.28114*2.28159*2.28165*2.28113
12/22/2009 01:15:00*2.28159*2.28191*2.28199*2.28089
12/22/2009 01:20:00*2.28191*2.2818*2.28216*2.28164
12/22/2009 01:25:00*2.2818*2.28095*2.28197*2.28069
12/22/2009 01:30:00*2.28095*2.28108*2.2813*2.27989
12/22/2009 01:35:00*2.28108*2.28164*2.2822*2.28019
12/22/2009 01:40:00*2.28164*2.28102*2.28183*2.28087
12/22/2009 01:45:00*2.28102*2.28131*2.28167*2.28089
12/22/2009 01:50:00*2.28131*2.28069*2.28131*2.28062
12/22/2009 01:55:00*2.28069*2.27947*2.28119*2.27947
12/22/2009 02:00:00*2.27947*2.27922*2.27998*2.27918
12/22/2009 02:05:00*2.27922*2.28139*2.28165*2.27905
12/22/2009 02:10:00*2.28139*2.28156*2.28187*2.28059
12/22/2009 02:15:00*2.28156*2.28167*2.28261*2.28106
12/22/2009 02:20:00*2.28167*2.28055*2.28242*2.27951
12/22/2009 02:25:00*2.28055*2.28049*2.28112*2.28001
12/22/2009 02:30:00*2.28049*2.28004*2.28289*2.28
12/22/2009 02:35:00*2.28004*2.28019*2.28093*2.27944
12/22/2009 02:40:00*2.28019*2.27805*2.28049*2.27789
12/22/2009 02:45:00*2.27805*2.27949*2.28059*2.27805
12/22/2009 02:50:00*2.27949*2.278*2.27999*2.27739
12/22/2009 02:55:00*2.278*2.27589*2.27831*2.27579
12/22/2009 03:00:00*2.27589*2.27849*2.27959*2.27581
12/22/2009 03:05:00*2.27849*2.27869*2.27919*2.27761
12/22/2009 03:10:00*2.27869*2.27729*2.27879*2.27639
12/22/2009 03:15:00*2.27729*2.27624*2.27761*2.27596
12/22/2009 03:20:00*2.27624*2.27489*2.27643*2.27469
12/22/2009 03:25:00*2.27489*2.27493*2.27596*2.27461
12/22/2009 03:30:00*2.27493*2.27279*2.27518*2.27229
12/22/2009 03:35:00*2.27279*2.27469*2.27549*2.27279
12/22/2009 03:40:00*2.27469*2.27386*2.27569*2.27308
12/22/2009 03:45:00*2.27386*2.27505*2.27505*2.27313
12/22/2009 03:50:00*2.27505*2.27459*2.27517*2.27439
12/22/2009 03:55:00*2.27459*2.27339*2.27491*2.27319
12/22/2009 04:00:00*2.27339*2.27197*2.27412*2.27184
12/22/2009 04:05:00*2.27197*2.27255*2.27302*2.27106
12/22/2009 04:10:00*2.27255*2.27019*2.27259*2.27019
12/22/2009 04:15:00*2.27019*2.27239*2.27259*2.26969
12/22/2009 04:20:00*2.27239*2.27174*2.27388*2.27149
12/22/2009 04:25:00*2.27174*2.27231*2.27278*2.27149
12/22/2009 04:30:00*2.27231*2.26953*2.2731*2.2693
12/22/2009 04:35:00*2.26953*2.27143*2.27143*2.26766
12/22/2009 04:40:00*2.27143*2.26963*2.27158*2.26875
12/22/2009 04:45:00*2.26963*2.27069*2.27139*2.26945
12/22/2009 04:50:00*2.27069*2.27251*2.27251*2.26969
12/22/2009 04:55:00*2.27251*2.27038*2.27251*2.27038
12/22/2009 05:00:00*2.27038*2.26989*2.27066*2.26953
12/22/2009 05:05:00*2.26989*2.26812*2.26989*2.26705
12/22/2009 05:10:00*2.26812*2.26731*2.26859*2.26703
12/22/2009 05:15:00*2.26731*2.26709*2.26944*2.26709
12/22/2009 05:20:00*2.26709*2.26744*2.26839*2.26682
12/22/2009 05:25:00*2.26744*2.26991*2.26991*2.26744
12/22/2009 05:30:00*2.26991*2.267*2.26991*2.267
12/22/2009 05:35:00*2.267*2.26855*2.26919*2.26689
12/22/2009 05:40:00*2.26855*2.26952*2.26985*2.26796
12/22/2009 05:45:00*2.26952*2.26888*2.26967*2.26856
12/22/2009 05:50:00*2.26888*2.26791*2.26973*2.26779
12/22/2009 05:55:00*2.26791*2.26691*2.26799*2.26632
12/22/2009 06:00:00*2.26691*2.26789*2.26789*2.26549
12/22/2009 06:05:00*2.26789*2.26849*2.26862*2.26731
12/22/2009 06:10:00*2.26849*2.26803*2.26886*2.26709
12/22/2009 06:15:00*2.26803*2.26829*2.26835*2.26769
12/22/2009 06:20:00*2.26829*2.27055*2.27055*2.26825
12/22/2009 06:25:00*2.27055*2.27055*2.27116*2.26995
12/22/2009 06:30:00*2.27055*2.27055*2.27151*2.27002
12/22/2009 06:35:00*2.27055*2.27027*2.27075*2.26956
12/22/2009 06:40:00*2.27027*2.26891*2.27027*2.2683
12/22/2009 06:45:00*2.26891*2.27102*2.27156*2.26891
12/22/2009 06:50:00*2.27102*2.27209*2.27272*2.27099
12/22/2009 06:55:00*2.27209*2.27442*2.27442*2.27209
12/22/2009 07:00:00*2.27442*2.2735*2.27479*2.27289
12/22/2009 07:05:00*2.2735*2.2738*2.27455*2.27338
12/22/2009 07:10:00*2.2738*2.27464*2.27464*2.27309
12/22/2009 07:15:00*2.27464*2.27373*2.27464*2.27339
12/22/2009 07:20:00*2.27373*2.27349*2.27459*2.27339
12/22/2009 07:25:00*2.27349*2.27329*2.27349*2.27229
12/22/2009 07:30:00*2.27329*2.27249*2.27339*2.27249
12/22/2009 07:35:00*2.27249*2.27536*2.27619*2.27209
12/22/2009 07:40:00*2.27536*2.27344*2.27551*2.27306
12/22/2009 07:45:00*2.27344*2.27446*2.27539*2.27339
12/22/2009 07:50:00*2.27446*2.27488*2.27519*2.27399
12/22/2009 07:55:00*2.27488*2.27479*2.27599*2.27459
12/22/2009 08:00:00*2.27479*2.27359*2.27529*2.27259
12/22/2009 08:05:00*2.27359*2.2714*2.27411*2.2713
12/22/2009 08:10:00*2.2714*2.27271*2.27335*2.27091
12/22/2009 08:15:00*2.27271*2.27235*2.27284*2.27079
12/22/2009 08:20:00*2.27235*2.27244*2.27281*2.27184
12/22/2009 08:25:00*2.27244*2.27369*2.27462*2.27211
12/22/2009 08:30:00*2.27369*2.26863*2.27436*2.26863
12/22/2009 08:35:00*2.26863*2.26989*2.27172*2.26845
12/22/2009 08:40:00*2.26989*2.26994*2.27169*2.26872
12/22/2009 08:45:00*2.26994*2.26923*2.2708*2.26804
12/22/2009 08:50:00*2.26923*2.26949*2.27009*2.26876
12/22/2009 08:55:00*2.26949*2.27057*2.2706*2.26899
12/22/2009 09:00:00*2.27057*2.26861*2.27095*2.26861
12/22/2009 09:05:00*2.26861*2.27084*2.27105*2.26861
12/22/2009 09:10:00*2.27084*2.26959*2.2709*2.26905
12/22/2009 09:15:00*2.26959*2.27025*2.27063*2.26949
12/22/2009 09:20:00*2.27025*2.27079*2.27135*2.27005
12/22/2009 09:25:00*2.27079*2.26999*2.27107*2.26939
12/22/2009 09:30:00*2.26999*2.26969*2.27042*2.26896
12/22/2009 09:35:00*2.26969*2.26845*2.27069*2.26839
12/22/2009 09:40:00*2.26845*2.2681*2.27003*2.26759
12/22/2009 09:45:00*2.2681*2.27091*2.27091*2.26767
12/22/2009 09:50:00*2.27091*2.26969*2.27091*2.26909
12/22/2009 09:55:00*2.26969*2.26888*2.26975*2.26829
12/22/2009 10:00:00*2.26888*2.26973*2.27007*2.26829
12/22/2009 10:05:00*2.26973*2.26699*2.27039*2.26632
12/22/2009 10:10:00*2.26699*2.26689*2.26814*2.26659
12/22/2009 10:15:00*2.26689*2.26877*2.26909*2.26689
12/22/2009 10:20:00*2.26877*2.26869*2.2693*2.26759
12/22/2009 10:25:00*2.26869*2.26869*2.26945*2.26789
12/22/2009 10:30:00*2.26869*2.27001*2.27037*2.26859
12/22/2009 10:35:00*2.27001*2.26923*2.27043*2.26831
12/22/2009 10:40:00*2.26923*2.27004*2.27008*2.26869
12/22/2009 10:45:00*2.27004*2.27087*2.27104*2.26965
12/22/2009 10:50:00*2.27087*2.27131*2.27369*2.27062
12/22/2009 10:55:00*2.27131*2.27202*2.2726*2.27079
12/22/2009 11:00:00*2.27202*2.27113*2.27206*2.27037
12/22/2009 11:05:00*2.27113*2.27327*2.27355*2.27057
12/22/2009 11:10:00*2.27327*2.27275*2.27412*2.2726
12/22/2009 11:15:00*2.27275*2.27227*2.2729*2.27137
12/22/2009 11:20:00*2.27227*2.27259*2.27306*2.2718
12/22/2009 11:25:00*2.27259*2.27381*2.27395*2.27212
12/22/2009 11:30:00*2.27381*2.27408*2.2743*2.27347
12/22/2009 11:35:00*2.27408*2.27528*2.27528*2.27309
12/22/2009 11:40:00*2.27528*2.27341*2.27528*2.27339
12/22/2009 11:45:00*2.27341*2.27296*2.27402*2.2727
12/22/2009 11:50:00*2.27296*2.27236*2.2742*2.27187
12/22/2009 11:55:00*2.27236*2.2713*2.27255*2.27112
12/22/2009 12:00:00*2.2713*2.27171*2.27187*2.27043
12/22/2009 12:05:00*2.27171*2.27139*2.27196*2.2711
12/22/2009 12:10:00*2.27139*2.27163*2.27169*2.27009
12/22/2009 12:15:00*2.27163*2.27117*2.27163*2.27016
12/22/2009 12:20:00*2.27117*2.27179*2.27179*2.26989
12/22/2009 12:25:00*2.27179*2.27178*2.27189*2.27119
12/22/2009 12:30:00*2.27178*2.27291*2.27348*2.27178
12/22/2009 12:35:00*2.27291*2.27129*2.27306*2.27082
12/22/2009 12:40:00*2.27129*2.27169*2.2724*2.27126
12/22/2009 12:45:00*2.27169*2.27229*2.27262*2.27151
12/22/2009 12:50:00*2.27229*2.27207*2.27315*2.27193
12/22/2009 12:55:00*2.27207*2.27335*2.2735*2.27129
12/22/2009 13:00:00*2.27335*2.27029*2.27386*2.26981
12/22/2009 13:05:00*2.27029*2.27226*2.27319*2.27029
12/22/2009 13:10:00*2.27226*2.2723*2.27341*2.27226
12/22/2009 13:15:00*2.2723*2.27294*2.27337*2.27219
12/22/2009 13:20:00*2.27294*2.27492*2.27525*2.27276
12/22/2009 13:25:00*2.27492*2.27442*2.27525*2.27316
12/22/2009 13:30:00*2.27442*2.27446*2.2751*2.27425
12/22/2009 13:35:00*2.27446*2.27379*2.27464*2.27319
12/22/2009 13:40:00*2.27379*2.27264*2.27436*2.27202
12/22/2009 13:45:00*2.27264*2.27262*2.27282*2.27193
12/22/2009 13:50:00*2.27262*2.27319*2.27351*2.27201
12/22/2009 13:55:00*2.27319*2.27365*2.27426*2.27289
12/22/2009 14:00:00*2.27365*2.27252*2.27394*2.27252
12/22/2009 14:05:00*2.27252*2.27195*2.27319*2.27153
12/22/2009 14:10:00*2.27195*2.27111*2.27195*2.27035
12/22/2009 14:15:00*2.27111*2.27116*2.27189*2.27111
12/22/2009 14:20:00*2.27116*2.27116*2.27116*2.27025
12/22/2009 14:25:00*2.27116*2.27148*2.27218*2.27092
12/22/2009 14:30:00*2.27148*2.27226*2.27272*2.27143
12/22/2009 14:35:00*2.27226*2.27099*2.27229*2.27074
12/22/2009 14:40:00*2.27099*2.27083*2.2713*2.27042
12/22/2009 14:45:00*2.27083*2.27079*2.27158*2.27069
12/22/2009 14:50:00*2.27079*2.27215*2.27215*2.27079
12/22/2009 14:55:00*2.27215*2.27154*2.27266*2.27154
12/22/2009 15:00:00*2.27154*2.2718*2.27213*2.27112
12/22/2009 15:05:00*2.2718*2.27147*2.27213*2.27061
12/22/2009 15:10:00*2.27147*2.27226*2.27259*2.27049
12/22/2009 15:15:00*2.27226*2.27189*2.27226*2.2714
12/22/2009 15:20:00*2.27189*2.27159*2.27249*2.27159
12/22/2009 15:25:00*2.27159*2.27269*2.27269*2.27159
12/22/2009 15:30:00*2.27269*2.27269*2.27269*2.27201
12/22/2009 15:35:00*2.27269*2.27349*2.27349*2.2724
12/22/2009 15:40:00*2.27349*2.27309*2.27349*2.27279
12/22/2009 15:45:00*2.27309*2.27385*2.27439*2.27279
12/22/2009 15:50:00*2.27385*2.27431*2.27431*2.27356
12/22/2009 15:55:00*2.27431*2.27389*2.27431*2.27352
12/22/2009 16:00:00*2.27389*2.27488*2.27488*2.2737
12/22/2009 16:05:00*2.27488*2.27254*2.27503*2.27254
12/22/2009 16:10:00*2.27254*2.27369*2.27379*2.27254
12/22/2009 16:15:00*2.27369*2.27431*2.27431*2.27279
12/22/2009 16:20:00*2.27431*2.27612*2.27626*2.27319
12/22/2009 16:25:00*2.27612*2.27529*2.27612*2.275
12/22/2009 16:30:00*2.27529*2.27508*2.27568*2.27503
12/22/2009 16:35:00*2.27508*2.27494*2.27626*2.27419
12/22/2009 16:40:00*2.27494*2.2736*2.27594*2.27248
12/22/2009 16:45:00*2.2736*2.27328*2.27529*2.27109
12/22/2009 16:50:00*2.27328*2.28192*2.28213*2.27301
12/22/2009 16:55:00*2.28192*2.27899*2.28229*2.27521
12/22/2009 17:00:00*2.27899*2.27899*2.27903*2.27899
