12/20/2009 17:05:00*2.26943*2.26567*2.26943*2.2644
12/20/2009 17:10:00*2.26567*2.26567*2.26567*2.26567
12/20/2009 17:15:00*2.26567*2.26567*2.26567*2.26567
12/20/2009 17:20:00*2.26567*2.26567*2.26567*2.26567
12/20/2009 17:25:00*2.26567*2.26567*2.26567*2.26567
12/20/2009 17:30:00*2.26567*2.26567*2.26567*2.26567
12/20/2009 17:35:00*2.26567*2.26789*2.26853*2.26567
12/20/2009 17:40:00*2.26789*2.2675*2.26821*2.2668
12/20/2009 17:45:00*2.2675*2.26642*2.26781*2.26584
12/20/2009 17:50:00*2.26642*2.26779*2.26823*2.26642
12/20/2009 17:55:00*2.26779*2.2665*2.26834*2.2665
12/20/2009 18:00:00*2.2665*2.26716*2.26737*2.2665
12/20/2009 18:05:00*2.26716*2.26739*2.26739*2.26559
12/20/2009 18:10:00*2.26739*2.26645*2.26739*2.2663
12/20/2009 18:15:00*2.26645*2.26639*2.2667*2.26549
12/20/2009 18:20:00*2.26639*2.26709*2.26799*2.26599
12/20/2009 18:25:00*2.26709*2.26655*2.26809*2.26629
12/20/2009 18:30:00*2.26655*2.26669*2.26669*2.26619
12/20/2009 18:35:00*2.26669*2.26643*2.26679*2.26639
12/20/2009 18:40:00*2.26643*2.26699*2.26703*2.26609
12/20/2009 18:45:00*2.26699*2.26529*2.26747*2.26499
12/20/2009 18:50:00*2.26529*2.26736*2.26736*2.26489
12/20/2009 18:55:00*2.26736*2.26937*2.26937*2.26736
12/20/2009 19:00:00*2.26937*2.26828*2.26943*2.2665
12/20/2009 19:05:00*2.26828*2.27009*2.27109*2.26789
12/20/2009 19:10:00*2.27009*2.26919*2.27068*2.26858
12/20/2009 19:15:00*2.26919*2.26949*2.26984*2.2691
12/20/2009 19:20:00*2.26949*2.26971*2.27077*2.26929
12/20/2009 19:25:00*2.26971*2.27199*2.27279*2.26941
12/20/2009 19:30:00*2.27199*2.27159*2.27215*2.26814
12/20/2009 19:35:00*2.27159*2.27039*2.27169*2.26795
12/20/2009 19:40:00*2.27039*2.26977*2.27059*2.26977
12/20/2009 19:45:00*2.26977*2.27111*2.27111*2.26977
12/20/2009 19:50:00*2.27111*2.27058*2.27119*2.26995
12/20/2009 19:55:00*2.27058*2.27038*2.27058*2.26899
12/20/2009 20:00:00*2.27038*2.27179*2.27197*2.27036
12/20/2009 20:05:00*2.27179*2.27049*2.27184*2.2703
12/20/2009 20:10:00*2.27049*2.27121*2.27121*2.27009
12/20/2009 20:15:00*2.27121*2.27259*2.27359*2.27081
12/20/2009 20:20:00*2.27259*2.27447*2.27468*2.27086
12/20/2009 20:25:00*2.27447*2.2752*2.27584*2.27337
12/20/2009 20:30:00*2.2752*2.2743*2.27613*2.2717
12/20/2009 20:35:00*2.2743*2.27432*2.27511*2.27309
12/20/2009 20:40:00*2.27432*2.27537*2.27561*2.27357
12/20/2009 20:45:00*2.27537*2.27632*2.27636*2.27495
12/20/2009 20:50:00*2.27632*2.27729*2.2781*2.27621
12/20/2009 20:55:00*2.27729*2.27683*2.27942*2.27679
12/20/2009 21:00:00*2.27683*2.27624*2.27869*2.27596
12/20/2009 21:05:00*2.27624*2.27521*2.27657*2.27502
12/20/2009 21:10:00*2.27521*2.27644*2.27699*2.2747
12/20/2009 21:15:00*2.27644*2.27589*2.27644*2.27452
12/20/2009 21:20:00*2.27589*2.27477*2.27603*2.27449
12/20/2009 21:25:00*2.27477*2.27503*2.2751*2.27477
12/20/2009 21:30:00*2.27503*2.27541*2.27542*2.27461
12/20/2009 21:35:00*2.27541*2.27606*2.27606*2.27541
12/20/2009 21:40:00*2.27606*2.27492*2.27647*2.27243
12/20/2009 21:45:00*2.27492*2.2758*2.2758*2.27491
12/20/2009 21:50:00*2.2758*2.27669*2.27729*2.27508
12/20/2009 21:55:00*2.27669*2.27589*2.27699*2.27579
12/20/2009 22:00:00*2.27589*2.27831*2.27831*2.27579
12/20/2009 22:05:00*2.27831*2.27812*2.27831*2.27634
12/20/2009 22:10:00*2.27812*2.2768*2.27812*2.2768
12/20/2009 22:15:00*2.2768*2.27429*2.27689*2.27313
12/20/2009 22:20:00*2.27429*2.27352*2.27462*2.27319
12/20/2009 22:25:00*2.27352*2.27339*2.27384*2.27319
12/20/2009 22:30:00*2.27339*2.2738*2.27412*2.27151
12/20/2009 22:35:00*2.2738*2.27359*2.27407*2.27215
12/20/2009 22:40:00*2.27359*2.27339*2.27449*2.27209
12/20/2009 22:45:00*2.27339*2.27238*2.27339*2.27188
12/20/2009 22:50:00*2.27238*2.2722*2.27302*2.27174
12/20/2009 22:55:00*2.2722*2.27238*2.27238*2.27206
12/20/2009 23:00:00*2.27238*2.27219*2.27302*2.27192
12/20/2009 23:05:00*2.27219*2.27269*2.27269*2.27139
12/20/2009 23:10:00*2.27269*2.27309*2.27349*2.27249
12/20/2009 23:15:00*2.27309*2.27289*2.27319*2.27209
12/20/2009 23:20:00*2.27289*2.27329*2.27449*2.27289
12/20/2009 23:25:00*2.27329*2.27394*2.27449*2.27289
12/20/2009 23:30:00*2.27394*2.27499*2.27509*2.27339
12/20/2009 23:35:00*2.27499*2.27429*2.27499*2.27413
12/20/2009 23:40:00*2.27429*2.27388*2.27529*2.27373
12/20/2009 23:45:00*2.27388*2.27359*2.27479*2.27338
12/20/2009 23:50:00*2.27359*2.27319*2.27359*2.27269
12/20/2009 23:55:00*2.27319*2.27269*2.27349*2.27263
12/21/2009 00:00:00*2.27269*2.27337*2.27338*2.27263
12/21/2009 00:05:00*2.27337*2.27371*2.27453*2.27302
12/21/2009 00:10:00*2.27371*2.27288*2.27387*2.27278
12/21/2009 00:15:00*2.27288*2.27309*2.27309*2.2728
12/21/2009 00:20:00*2.27309*2.27456*2.27469*2.27309
12/21/2009 00:25:00*2.27456*2.27412*2.27495*2.27403
12/21/2009 00:30:00*2.27412*2.274*2.27509*2.27346
12/21/2009 00:35:00*2.274*2.27422*2.27449*2.27301
12/21/2009 00:40:00*2.27422*2.27391*2.2746*2.27362
12/21/2009 00:45:00*2.27391*2.27379*2.27431*2.27363
12/21/2009 00:50:00*2.27379*2.274*2.27479*2.27356
12/21/2009 00:55:00*2.274*2.27489*2.27519*2.27389
12/21/2009 01:00:00*2.27489*2.27499*2.27562*2.27409
12/21/2009 01:05:00*2.27499*2.27589*2.27613*2.27499
12/21/2009 01:10:00*2.27589*2.2757*2.27649*2.27551
12/21/2009 01:15:00*2.2757*2.27749*2.27852*2.2757
12/21/2009 01:20:00*2.27749*2.27739*2.27789*2.27599
12/21/2009 01:25:00*2.27739*2.27609*2.27742*2.2754
12/21/2009 01:30:00*2.27609*2.27709*2.27719*2.27579
12/21/2009 01:35:00*2.27709*2.27809*2.27809*2.2753
12/21/2009 01:40:00*2.27809*2.27682*2.27868*2.27649
12/21/2009 01:45:00*2.27682*2.27629*2.27757*2.27572
12/21/2009 01:50:00*2.27629*2.2758*2.27699*2.27429
12/21/2009 01:55:00*2.2758*2.27651*2.27651*2.27495
12/21/2009 02:00:00*2.27651*2.27636*2.27676*2.27554
12/21/2009 02:05:00*2.27636*2.2763*2.27825*2.27573
12/21/2009 02:10:00*2.2763*2.27479*2.27666*2.27424
12/21/2009 02:15:00*2.27479*2.27579*2.27579*2.27419
12/21/2009 02:20:00*2.27579*2.27525*2.27589*2.27449
12/21/2009 02:25:00*2.27525*2.27559*2.27589*2.27419
12/21/2009 02:30:00*2.27559*2.27528*2.27679*2.27528
12/21/2009 02:35:00*2.27528*2.27542*2.27632*2.27528
12/21/2009 02:40:00*2.27542*2.27509*2.27629*2.27499
12/21/2009 02:45:00*2.27509*2.27449*2.27549*2.27449
12/21/2009 02:50:00*2.27449*2.27479*2.27479*2.27369
12/21/2009 02:55:00*2.27479*2.27539*2.27739*2.27479
12/21/2009 03:00:00*2.27539*2.27699*2.27739*2.27539
12/21/2009 03:05:00*2.27699*2.27563*2.27779*2.27466
12/21/2009 03:10:00*2.27563*2.27692*2.27739*2.27531
12/21/2009 03:15:00*2.27692*2.27688*2.27719*2.27551
12/21/2009 03:20:00*2.27688*2.27645*2.27728*2.27534
12/21/2009 03:25:00*2.27645*2.27588*2.27678*2.27572
12/21/2009 03:30:00*2.27588*2.27579*2.27615*2.27542
12/21/2009 03:35:00*2.27579*2.2759*2.27619*2.27499
12/21/2009 03:40:00*2.2759*2.27639*2.27659*2.27459
12/21/2009 03:45:00*2.27639*2.27649*2.27819*2.27619
12/21/2009 03:50:00*2.27649*2.27705*2.2779*2.27637
12/21/2009 03:55:00*2.27705*2.27659*2.27799*2.27609
12/21/2009 04:00:00*2.27659*2.27827*2.27876*2.27629
12/21/2009 04:05:00*2.27827*2.27537*2.27827*2.27469
12/21/2009 04:10:00*2.27537*2.27471*2.27609*2.27438
12/21/2009 04:15:00*2.27471*2.27368*2.27587*2.27368
12/21/2009 04:20:00*2.27368*2.27513*2.2754*2.27335
12/21/2009 04:25:00*2.27513*2.27174*2.27538*2.27165
12/21/2009 04:30:00*2.27174*2.27211*2.27216*2.27107
12/21/2009 04:35:00*2.27211*2.27253*2.27269*2.27139
12/21/2009 04:40:00*2.27253*2.27349*2.27349*2.27069
12/21/2009 04:45:00*2.27349*2.27319*2.27395*2.27239
12/21/2009 04:50:00*2.27319*2.27399*2.27429*2.27319
12/21/2009 04:55:00*2.27399*2.27499*2.27559*2.27309
12/21/2009 05:00:00*2.27499*2.27553*2.27613*2.27429
12/21/2009 05:05:00*2.27553*2.27571*2.27686*2.27469
12/21/2009 05:10:00*2.27571*2.275*2.27585*2.27486
12/21/2009 05:15:00*2.275*2.2749*2.27516*2.27472
12/21/2009 05:20:00*2.2749*2.27647*2.27717*2.27472
12/21/2009 05:25:00*2.27647*2.27554*2.27647*2.27554
12/21/2009 05:30:00*2.27554*2.27517*2.27597*2.27504
12/21/2009 05:35:00*2.27517*2.27504*2.27593*2.27476
12/21/2009 05:40:00*2.27504*2.275*2.27548*2.27429
12/21/2009 05:45:00*2.275*2.27553*2.27567*2.27443
12/21/2009 05:50:00*2.27553*2.27577*2.27591*2.27482
12/21/2009 05:55:00*2.27577*2.27493*2.27609*2.27464
12/21/2009 06:00:00*2.27493*2.27561*2.27611*2.27438
12/21/2009 06:05:00*2.27561*2.27511*2.27643*2.27496
12/21/2009 06:10:00*2.27511*2.27538*2.27686*2.27494
12/21/2009 06:15:00*2.27538*2.2754*2.27643*2.27535
12/21/2009 06:20:00*2.2754*2.27246*2.2754*2.27219
12/21/2009 06:25:00*2.27246*2.27253*2.27263*2.27172
12/21/2009 06:30:00*2.27253*2.27204*2.27339*2.27168
12/21/2009 06:35:00*2.27204*2.27109*2.27336*2.27059
12/21/2009 06:40:00*2.27109*2.27169*2.27209*2.27109
12/21/2009 06:45:00*2.27169*2.27209*2.27259*2.27139
12/21/2009 06:50:00*2.27209*2.27161*2.27219*2.27119
12/21/2009 06:55:00*2.27161*2.27129*2.27202*2.27129
12/21/2009 07:00:00*2.27129*2.27149*2.27269*2.27104
12/21/2009 07:05:00*2.27149*2.27159*2.27219*2.27108
12/21/2009 07:10:00*2.27159*2.27234*2.27251*2.27079
12/21/2009 07:15:00*2.27234*2.27139*2.2726*2.27125
12/21/2009 07:20:00*2.27139*2.27109*2.27171*2.27032
12/21/2009 07:25:00*2.27109*2.27047*2.272*2.27019
12/21/2009 07:30:00*2.27047*2.26879*2.27049*2.26849
12/21/2009 07:35:00*2.26879*2.2684*2.26919*2.26785
12/21/2009 07:40:00*2.2684*2.26899*2.26909*2.26836
12/21/2009 07:45:00*2.26899*2.26679*2.26914*2.26679
12/21/2009 07:50:00*2.26679*2.26539*2.26709*2.26394
12/21/2009 07:55:00*2.26539*2.26619*2.26639*2.26509
12/21/2009 08:00:00*2.26619*2.26809*2.26874*2.26619
12/21/2009 08:05:00*2.26809*2.26729*2.26869*2.26709
12/21/2009 08:10:00*2.26729*2.26639*2.26788*2.26599
12/21/2009 08:15:00*2.26639*2.26849*2.26865*2.26609
12/21/2009 08:20:00*2.26849*2.26849*2.26869*2.26709
12/21/2009 08:25:00*2.26849*2.26802*2.27026*2.26802
12/21/2009 08:30:00*2.26802*2.26734*2.26802*2.26724
12/21/2009 08:35:00*2.26734*2.26699*2.26849*2.26635
12/21/2009 08:40:00*2.26699*2.26778*2.26869*2.26691
12/21/2009 08:45:00*2.26778*2.2702*2.27107*2.26764
12/21/2009 08:50:00*2.2702*2.26919*2.27061*2.26903
12/21/2009 08:55:00*2.26919*2.26916*2.27026*2.26889
12/21/2009 09:00:00*2.26916*2.27062*2.27062*2.26891
12/21/2009 09:05:00*2.27062*2.27195*2.27195*2.26979
12/21/2009 09:10:00*2.27195*2.27169*2.27212*2.27
12/21/2009 09:15:00*2.27169*2.27049*2.27189*2.27049
12/21/2009 09:20:00*2.27049*2.27245*2.27259*2.27049
12/21/2009 09:25:00*2.27245*2.27122*2.2726*2.27114
12/21/2009 09:30:00*2.27122*2.27229*2.27273*2.27107
12/21/2009 09:35:00*2.27229*2.27231*2.27289*2.27184
12/21/2009 09:40:00*2.27231*2.27148*2.27318*2.27074
12/21/2009 09:45:00*2.27148*2.27011*2.27148*2.27001
12/21/2009 09:50:00*2.27011*2.26766*2.27011*2.26766
12/21/2009 09:55:00*2.26766*2.26822*2.26867*2.26766
12/21/2009 10:00:00*2.26822*2.26889*2.26899*2.26779
12/21/2009 10:05:00*2.26889*2.27049*2.27109*2.26889
12/21/2009 10:10:00*2.27049*2.26837*2.27049*2.26799
12/21/2009 10:15:00*2.26837*2.26926*2.26969*2.26837
12/21/2009 10:20:00*2.26926*2.26849*2.26958*2.26844
12/21/2009 10:25:00*2.26849*2.26939*2.27015*2.2683
12/21/2009 10:30:00*2.26939*2.27015*2.27058*2.26899
12/21/2009 10:35:00*2.27015*2.26822*2.27015*2.26819
12/21/2009 10:40:00*2.26822*2.26789*2.26928*2.26774
12/21/2009 10:45:00*2.26789*2.26741*2.26832*2.26702
12/21/2009 10:50:00*2.26741*2.26575*2.26805*2.26556
12/21/2009 10:55:00*2.26575*2.26704*2.26711*2.26518
12/21/2009 11:00:00*2.26704*2.26719*2.26764*2.26569
12/21/2009 11:05:00*2.26719*2.26838*2.26884*2.26719
12/21/2009 11:10:00*2.26838*2.26899*2.26916*2.26764
12/21/2009 11:15:00*2.26899*2.26829*2.26977*2.26829
12/21/2009 11:20:00*2.26829*2.26923*2.26974*2.26824
12/21/2009 11:25:00*2.26923*2.27095*2.27127*2.26919
12/21/2009 11:30:00*2.27095*2.27258*2.27258*2.26946
12/21/2009 11:35:00*2.27258*2.27049*2.27295*2.27018
12/21/2009 11:40:00*2.27049*2.26928*2.27052*2.26928
12/21/2009 11:45:00*2.26928*2.26784*2.26956*2.26755
12/21/2009 11:50:00*2.26784*2.26952*2.26966*2.26779
12/21/2009 11:55:00*2.26952*2.27108*2.27108*2.26946
12/21/2009 12:00:00*2.27108*2.26851*2.2715*2.26791
12/21/2009 12:05:00*2.26851*2.26739*2.2688*2.26729
12/21/2009 12:10:00*2.26739*2.26928*2.26959*2.26698
12/21/2009 12:15:00*2.26928*2.26929*2.27031*2.26869
12/21/2009 12:20:00*2.26929*2.26939*2.26999*2.26899
12/21/2009 12:25:00*2.26939*2.26889*2.26959*2.26789
12/21/2009 12:30:00*2.26889*2.26819*2.26919*2.26779
12/21/2009 12:35:00*2.26819*2.26899*2.26949*2.26769
12/21/2009 12:40:00*2.26899*2.27041*2.27041*2.26889
12/21/2009 12:45:00*2.27041*2.27127*2.27266*2.27041
12/21/2009 12:50:00*2.27127*2.27285*2.27327*2.27059
12/21/2009 12:55:00*2.27285*2.27223*2.27313*2.27179
12/21/2009 13:00:00*2.27223*2.2723*2.27287*2.27159
12/21/2009 13:05:00*2.2723*2.27276*2.27308*2.27152
12/21/2009 13:10:00*2.27276*2.27374*2.27374*2.2717
12/21/2009 13:15:00*2.27374*2.27493*2.27568*2.27249
12/21/2009 13:20:00*2.27493*2.27385*2.27493*2.2733
12/21/2009 13:25:00*2.27385*2.27325*2.27385*2.27296
12/21/2009 13:30:00*2.27325*2.27124*2.27339*2.27069
12/21/2009 13:35:00*2.27124*2.27093*2.27178*2.27079
12/21/2009 13:40:00*2.27093*2.27318*2.27318*2.27089
12/21/2009 13:45:00*2.27318*2.27413*2.27468*2.27318
12/21/2009 13:50:00*2.27413*2.27307*2.27421*2.27279
12/21/2009 13:55:00*2.27307*2.27169*2.27349*2.27169
12/21/2009 14:00:00*2.27169*2.27209*2.27259*2.27162
12/21/2009 14:05:00*2.27209*2.27293*2.27307*2.27206
12/21/2009 14:10:00*2.27293*2.27186*2.27293*2.27109
12/21/2009 14:15:00*2.27186*2.27209*2.27258*2.27165
12/21/2009 14:20:00*2.27209*2.27143*2.27269*2.27143
12/21/2009 14:25:00*2.27143*2.27135*2.27169*2.271
12/21/2009 14:30:00*2.27135*2.2718*2.27229*2.27135
12/21/2009 14:35:00*2.2718*2.27339*2.27359*2.2718
12/21/2009 14:40:00*2.27339*2.27339*2.27432*2.27302
12/21/2009 14:45:00*2.27339*2.273*2.27365*2.27273
12/21/2009 14:50:00*2.273*2.27309*2.27358*2.27268
12/21/2009 14:55:00*2.27309*2.27541*2.27591*2.27269
12/21/2009 15:00:00*2.27541*2.27792*2.27837*2.27495
12/21/2009 15:05:00*2.27792*2.2762*2.27871*2.27556
12/21/2009 15:10:00*2.2762*2.27523*2.2762*2.27473
12/21/2009 15:15:00*2.27523*2.27543*2.27597*2.27436
12/21/2009 15:20:00*2.27543*2.27455*2.27543*2.27397
12/21/2009 15:25:00*2.27455*2.27456*2.27517*2.27382
12/21/2009 15:30:00*2.27456*2.27419*2.27485*2.27329
12/21/2009 15:35:00*2.27419*2.27449*2.27513*2.2741
12/21/2009 15:40:00*2.27449*2.27289*2.27495*2.27249
12/21/2009 15:45:00*2.27289*2.27394*2.27399*2.27278
12/21/2009 15:50:00*2.27394*2.27432*2.27519*2.27394
12/21/2009 15:55:00*2.27432*2.27432*2.27439*2.27409
12/21/2009 16:00:00*2.27432*2.27378*2.27442*2.27348
12/21/2009 16:05:00*2.27378*2.27479*2.27523*2.27378
12/21/2009 16:10:00*2.27479*2.2748*2.27516*2.27471
12/21/2009 16:15:00*2.2748*2.27389*2.2748*2.27345
12/21/2009 16:20:00*2.27389*2.27559*2.27564*2.27311
12/21/2009 16:25:00*2.27559*2.27369*2.27658*2.27369
12/21/2009 16:30:00*2.27369*2.27385*2.27418*2.2732
12/21/2009 16:35:00*2.27385*2.27468*2.27493*2.27385
12/21/2009 16:40:00*2.27468*2.27455*2.27473*2.27384
12/21/2009 16:45:00*2.27455*2.27427*2.27468*2.27412
12/21/2009 16:50:00*2.27427*2.27379*2.27427*2.27179
12/21/2009 16:55:00*2.27379*2.27389*2.27479*2.2736
12/21/2009 17:00:00*2.27389*2.27259*2.27389*2.27245
