12/17/2009 17:05:00*2.27239*2.27399*2.27419*2.27239
12/17/2009 17:10:00*2.27399*2.27379*2.27409*2.27256
12/17/2009 17:15:00*2.27379*2.27329*2.27449*2.27239
12/17/2009 17:20:00*2.27329*2.27329*2.27389*2.26956
12/17/2009 17:25:00*2.27329*2.27519*2.27519*2.27319
12/17/2009 17:30:00*2.27519*2.27409*2.27519*2.27332
12/17/2009 17:35:00*2.27409*2.27419*2.27449*2.27379
12/17/2009 17:40:00*2.27419*2.2742*2.27439*2.27289
12/17/2009 17:45:00*2.2742*2.274*2.27459*2.27369
12/17/2009 17:50:00*2.274*2.27425*2.27569*2.27399
12/17/2009 17:55:00*2.27425*2.27409*2.27439*2.27369
12/17/2009 18:00:00*2.27409*2.27389*2.27439*2.27369
12/17/2009 18:05:00*2.27389*2.2753*2.27549*2.27349
12/17/2009 18:10:00*2.2753*2.27769*2.27812*2.27329
12/17/2009 18:15:00*2.27769*2.27899*2.28021*2.27539
12/17/2009 18:20:00*2.27899*2.27829*2.27899*2.27464
12/17/2009 18:25:00*2.27829*2.27789*2.27931*2.27749
12/17/2009 18:30:00*2.27789*2.2793*2.28123*2.27669
12/17/2009 18:35:00*2.2793*2.27839*2.28219*2.27829
12/17/2009 18:40:00*2.27839*2.27619*2.27901*2.27549
12/17/2009 18:45:00*2.27619*2.27859*2.27948*2.27599
12/17/2009 18:50:00*2.27859*2.27781*2.27869*2.27563
12/17/2009 18:55:00*2.27781*2.27624*2.27839*2.27607
12/17/2009 19:00:00*2.27624*2.27709*2.27739*2.27621
12/17/2009 19:05:00*2.27709*2.27816*2.27871*2.27709
12/17/2009 19:10:00*2.27816*2.2784*2.27969*2.27774
12/17/2009 19:15:00*2.2784*2.2813*2.28166*2.2784
12/17/2009 19:20:00*2.2813*2.27989*2.28163*2.27986
12/17/2009 19:25:00*2.27989*2.28039*2.28081*2.27969
12/17/2009 19:30:00*2.28039*2.28062*2.28259*2.27969
12/17/2009 19:35:00*2.28062*2.28276*2.2836*2.27971
12/17/2009 19:40:00*2.28276*2.28159*2.28509*2.27971
12/17/2009 19:45:00*2.28159*2.28189*2.28219*2.28021
12/17/2009 19:50:00*2.28189*2.27589*2.28199*2.2747
12/17/2009 19:55:00*2.27589*2.27799*2.27847*2.27469
12/17/2009 20:00:00*2.27799*2.27669*2.27799*2.27589
12/17/2009 20:05:00*2.27669*2.27569*2.27669*2.27409
12/17/2009 20:10:00*2.27569*2.27599*2.27679*2.27429
12/17/2009 20:15:00*2.27599*2.27799*2.27811*2.27589
12/17/2009 20:20:00*2.27799*2.27889*2.27999*2.27759
12/17/2009 20:25:00*2.27889*2.27752*2.27919*2.27638
12/17/2009 20:30:00*2.27752*2.27939*2.27959*2.2772
12/17/2009 20:35:00*2.27939*2.27879*2.27992*2.27743
12/17/2009 20:40:00*2.27879*2.27769*2.27937*2.27694
12/17/2009 20:45:00*2.27769*2.27739*2.27809*2.27729
12/17/2009 20:50:00*2.27739*2.2764*2.27759*2.2764
12/17/2009 20:55:00*2.2764*2.27679*2.27719*2.27619
12/17/2009 21:00:00*2.27679*2.27739*2.27794*2.27646
12/17/2009 21:05:00*2.27739*2.27749*2.27789*2.27699
12/17/2009 21:10:00*2.27749*2.27579*2.27799*2.27449
12/17/2009 21:15:00*2.27579*2.27599*2.27689*2.27379
12/17/2009 21:20:00*2.27599*2.27599*2.27839*2.27499
12/17/2009 21:25:00*2.27599*2.27326*2.27642*2.27263
12/17/2009 21:30:00*2.27326*2.27379*2.27459*2.27179
12/17/2009 21:35:00*2.27379*2.27609*2.27624*2.27379
12/17/2009 21:40:00*2.27609*2.27529*2.27619*2.27455
12/17/2009 21:45:00*2.27529*2.27647*2.27769*2.27529
12/17/2009 21:50:00*2.27647*2.27175*2.2765*2.26937
12/17/2009 21:55:00*2.27175*2.27199*2.27289*2.27041
12/17/2009 22:00:00*2.27199*2.27327*2.27381*2.27149
12/17/2009 22:05:00*2.27327*2.27379*2.27449*2.27327
12/17/2009 22:10:00*2.27379*2.27312*2.27437*2.27312
12/17/2009 22:15:00*2.27312*2.27324*2.27324*2.27144
12/17/2009 22:20:00*2.27324*2.27349*2.27373*2.27324
12/17/2009 22:25:00*2.27349*2.27339*2.27657*2.27321
12/17/2009 22:30:00*2.27339*2.27256*2.27439*2.27226
12/17/2009 22:35:00*2.27256*2.27263*2.27329*2.27197
12/17/2009 22:40:00*2.27263*2.27349*2.27369*2.27263
12/17/2009 22:45:00*2.27349*2.27316*2.27619*2.27251
12/17/2009 22:50:00*2.27316*2.27221*2.27509*2.27221
12/17/2009 22:55:00*2.27221*2.27306*2.27425*2.27199
12/17/2009 23:00:00*2.27306*2.27444*2.27581*2.27273
12/17/2009 23:05:00*2.27444*2.27579*2.27611*2.27444
12/17/2009 23:10:00*2.27579*2.27419*2.27594*2.27408
12/17/2009 23:15:00*2.27419*2.27439*2.27539*2.27419
12/17/2009 23:20:00*2.27439*2.27659*2.27659*2.27425
12/17/2009 23:25:00*2.27659*2.27629*2.2779*2.27552
12/17/2009 23:30:00*2.27629*2.27539*2.27629*2.27474
12/17/2009 23:35:00*2.27539*2.27585*2.27585*2.27528
12/17/2009 23:40:00*2.27585*2.27523*2.27585*2.27469
12/17/2009 23:45:00*2.27523*2.27683*2.27729*2.27489
12/17/2009 23:50:00*2.27683*2.27561*2.277*2.27519
12/17/2009 23:55:00*2.27561*2.27535*2.2757*2.27513
12/18/2009 00:00:00*2.27535*2.27497*2.27542*2.27477
12/18/2009 00:05:00*2.27497*2.27453*2.27539*2.27439
12/18/2009 00:10:00*2.27453*2.27386*2.27469*2.27386
12/18/2009 00:15:00*2.27386*2.27363*2.27434*2.27323
12/18/2009 00:20:00*2.27363*2.27479*2.27489*2.27295
12/18/2009 00:25:00*2.27479*2.27312*2.27479*2.27137
12/18/2009 00:30:00*2.27312*2.27333*2.27359*2.27267
12/18/2009 00:35:00*2.27333*2.27339*2.27369*2.27179
12/18/2009 00:40:00*2.27339*2.27439*2.27439*2.27289
12/18/2009 00:45:00*2.27439*2.27409*2.27459*2.27379
12/18/2009 00:50:00*2.27409*2.27325*2.27409*2.27317
12/18/2009 00:55:00*2.27325*2.27351*2.27369*2.27319
12/18/2009 01:00:00*2.27351*2.273*2.27393*2.27229
12/18/2009 01:05:00*2.273*2.27285*2.27472*2.27229
12/18/2009 01:10:00*2.27285*2.27259*2.27339*2.27219
12/18/2009 01:15:00*2.27259*2.27444*2.27444*2.27209
12/18/2009 01:20:00*2.27444*2.27247*2.27444*2.27193
12/18/2009 01:25:00*2.27247*2.2733*2.27426*2.27216
12/18/2009 01:30:00*2.2733*2.27255*2.27386*2.2714
12/18/2009 01:35:00*2.27255*2.27279*2.27346*2.2722
12/18/2009 01:40:00*2.27279*2.27379*2.27404*2.27219
12/18/2009 01:45:00*2.27379*2.27569*2.27607*2.27305
12/18/2009 01:50:00*2.27569*2.274*2.27626*2.27359
12/18/2009 01:55:00*2.274*2.27332*2.27432*2.27309
12/18/2009 02:00:00*2.27332*2.27087*2.27332*2.27085
12/18/2009 02:05:00*2.27087*2.27216*2.27312*2.2703
12/18/2009 02:10:00*2.27216*2.27339*2.27363*2.27174
12/18/2009 02:15:00*2.27339*2.27129*2.27381*2.2704
12/18/2009 02:20:00*2.27129*2.2723*2.27302*2.27061
12/18/2009 02:25:00*2.2723*2.27109*2.2723*2.27049
12/18/2009 02:30:00*2.27109*2.27119*2.27221*2.27089
12/18/2009 02:35:00*2.27119*2.27105*2.27174*2.2709
12/18/2009 02:40:00*2.27105*2.27149*2.27238*2.27004
12/18/2009 02:45:00*2.27149*2.27288*2.27304*2.27139
12/18/2009 02:50:00*2.27288*2.27347*2.27448*2.27258
12/18/2009 02:55:00*2.27347*2.27462*2.27571*2.27347
12/18/2009 03:00:00*2.27462*2.27446*2.27462*2.27269
12/18/2009 03:05:00*2.27446*2.27689*2.27701*2.27412
12/18/2009 03:10:00*2.27689*2.27698*2.27787*2.27534
12/18/2009 03:15:00*2.27698*2.27689*2.27979*2.2767
12/18/2009 03:20:00*2.27689*2.27869*2.27934*2.27618
12/18/2009 03:25:00*2.27869*2.27761*2.27929*2.27761
12/18/2009 03:30:00*2.27761*2.27639*2.27819*2.27589
12/18/2009 03:35:00*2.27639*2.27634*2.27816*2.27604
12/18/2009 03:40:00*2.27634*2.27694*2.2777*2.2758
12/18/2009 03:45:00*2.27694*2.27746*2.27778*2.27608
12/18/2009 03:50:00*2.27746*2.27789*2.27851*2.27712
12/18/2009 03:55:00*2.27789*2.27792*2.27845*2.27721
12/18/2009 04:00:00*2.27792*2.27731*2.27869*2.27731
12/18/2009 04:05:00*2.27731*2.27739*2.27849*2.27689
12/18/2009 04:10:00*2.27739*2.27869*2.27869*2.27649
12/18/2009 04:15:00*2.27869*2.27871*2.2794*2.27679
12/18/2009 04:20:00*2.27871*2.27968*2.27968*2.27829
12/18/2009 04:25:00*2.27968*2.27989*2.28*2.27867
12/18/2009 04:30:00*2.27989*2.27849*2.28012*2.27801
12/18/2009 04:35:00*2.27849*2.27945*2.27959*2.27809
12/18/2009 04:40:00*2.27945*2.27934*2.27972*2.2784
12/18/2009 04:45:00*2.27934*2.27899*2.27934*2.27849
12/18/2009 04:50:00*2.27899*2.27799*2.27949*2.27719
12/18/2009 04:55:00*2.27799*2.27967*2.27999*2.27759
12/18/2009 05:00:00*2.27967*2.2782*2.28044*2.27799
12/18/2009 05:05:00*2.2782*2.27919*2.27999*2.27739
12/18/2009 05:10:00*2.27919*2.27999*2.28078*2.27869
12/18/2009 05:15:00*2.27999*2.2809*2.28104*2.27859
12/18/2009 05:20:00*2.2809*2.28279*2.28289*2.27889
12/18/2009 05:25:00*2.28279*2.28269*2.28293*2.27869
12/18/2009 05:30:00*2.28269*2.28109*2.28369*2.27981
12/18/2009 05:35:00*2.28109*2.28199*2.28219*2.28079
12/18/2009 05:40:00*2.28199*2.28139*2.28209*2.28072
12/18/2009 05:45:00*2.28139*2.28079*2.28148*2.28009
12/18/2009 05:50:00*2.28079*2.27939*2.28109*2.27939
12/18/2009 05:55:00*2.27939*2.2799*2.28099*2.27929
12/18/2009 06:00:00*2.2799*2.27885*2.2799*2.27779
12/18/2009 06:05:00*2.27885*2.28029*2.28059*2.27885
12/18/2009 06:10:00*2.28029*2.27949*2.28141*2.27948
12/18/2009 06:15:00*2.27949*2.28109*2.2818*2.27899
12/18/2009 06:20:00*2.28109*2.27911*2.28158*2.27899
12/18/2009 06:25:00*2.27911*2.28079*2.28079*2.27829
12/18/2009 06:30:00*2.28079*2.27989*2.28134*2.27979
12/18/2009 06:35:00*2.27989*2.27869*2.28061*2.27846
12/18/2009 06:40:00*2.27869*2.27959*2.28062*2.27869
12/18/2009 06:45:00*2.27959*2.27972*2.2809*2.27942
12/18/2009 06:50:00*2.27972*2.27882*2.27999*2.27829
12/18/2009 06:55:00*2.27882*2.27912*2.27948*2.27811
12/18/2009 07:00:00*2.27912*2.27984*2.27989*2.27912
12/18/2009 07:05:00*2.27984*2.28077*2.28079*2.27954
12/18/2009 07:10:00*2.28077*2.28036*2.2814*2.28036
12/18/2009 07:15:00*2.28036*2.28158*2.28303*2.28036
12/18/2009 07:20:00*2.28158*2.28009*2.28219*2.27949
12/18/2009 07:25:00*2.28009*2.28159*2.28179*2.27969
12/18/2009 07:30:00*2.28159*2.28073*2.28189*2.27988
12/18/2009 07:35:00*2.28073*2.28049*2.28202*2.28009
12/18/2009 07:40:00*2.28049*2.28029*2.28119*2.27989
12/18/2009 07:45:00*2.28029*2.27834*2.28125*2.27752
12/18/2009 07:50:00*2.27834*2.27796*2.27857*2.27709
12/18/2009 07:55:00*2.27796*2.2777*2.27894*2.27746
12/18/2009 08:00:00*2.2777*2.27854*2.27868*2.27713
12/18/2009 08:05:00*2.27854*2.27818*2.27919*2.27789
12/18/2009 08:10:00*2.27818*2.27979*2.28*2.27793
12/18/2009 08:15:00*2.27979*2.28101*2.28101*2.27919
12/18/2009 08:20:00*2.28101*2.28189*2.28294*2.2807
12/18/2009 08:25:00*2.28189*2.28179*2.28249*2.28149
12/18/2009 08:30:00*2.28179*2.28199*2.28299*2.28149
12/18/2009 08:35:00*2.28199*2.28099*2.28261*2.28029
12/18/2009 08:40:00*2.28099*2.28089*2.28159*2.28059
12/18/2009 08:45:00*2.28089*2.28069*2.28197*2.28049
12/18/2009 08:50:00*2.28069*2.27969*2.28093*2.27929
12/18/2009 08:55:00*2.27969*2.28139*2.28159*2.27969
12/18/2009 09:00:00*2.28139*2.28019*2.28145*2.27889
12/18/2009 09:05:00*2.28019*2.28099*2.28109*2.2794
12/18/2009 09:10:00*2.28099*2.28059*2.28159*2.27969
12/18/2009 09:15:00*2.28059*2.27969*2.28093*2.27969
12/18/2009 09:20:00*2.27969*2.27979*2.27987*2.27859
12/18/2009 09:25:00*2.27979*2.27842*2.27989*2.27829
12/18/2009 09:30:00*2.27842*2.28079*2.28079*2.2783
12/18/2009 09:35:00*2.28079*2.28109*2.28139*2.27999
12/18/2009 09:40:00*2.28109*2.28019*2.28166*2.27989
12/18/2009 09:45:00*2.28019*2.27779*2.28019*2.27779
12/18/2009 09:50:00*2.27779*2.27649*2.27879*2.27579
12/18/2009 09:55:00*2.27649*2.27799*2.27861*2.27649
12/18/2009 10:00:00*2.27799*2.27609*2.27799*2.27519
12/18/2009 10:05:00*2.27609*2.27686*2.27843*2.27579
12/18/2009 10:10:00*2.27686*2.27329*2.27686*2.27309
12/18/2009 10:15:00*2.27329*2.27339*2.27399*2.27251
12/18/2009 10:20:00*2.27339*2.27461*2.27539*2.27329
12/18/2009 10:25:00*2.27461*2.2728*2.27461*2.27219
12/18/2009 10:30:00*2.2728*2.27414*2.27449*2.27239
12/18/2009 10:35:00*2.27414*2.27449*2.27549*2.27369
12/18/2009 10:40:00*2.27449*2.27489*2.27595*2.27439
12/18/2009 10:45:00*2.27489*2.27449*2.27559*2.27387
12/18/2009 10:50:00*2.27449*2.27635*2.27635*2.27349
12/18/2009 10:55:00*2.27635*2.27139*2.27644*2.27119
12/18/2009 11:00:00*2.27139*2.27072*2.27327*2.27054
12/18/2009 11:05:00*2.27072*2.26859*2.27072*2.26749
12/18/2009 11:10:00*2.26859*2.26659*2.26939*2.26659
12/18/2009 11:15:00*2.26659*2.26924*2.26924*2.26659
12/18/2009 11:20:00*2.26924*2.26909*2.27025*2.26799
12/18/2009 11:25:00*2.26909*2.26955*2.27069*2.26899
12/18/2009 11:30:00*2.26955*2.26739*2.26999*2.26731
12/18/2009 11:35:00*2.26739*2.26809*2.26819*2.26669
12/18/2009 11:40:00*2.26809*2.26809*2.26899*2.26649
12/18/2009 11:45:00*2.26809*2.26989*2.27016*2.26779
12/18/2009 11:50:00*2.26989*2.26769*2.27046*2.26669
12/18/2009 11:55:00*2.26769*2.26749*2.26863*2.26671
12/18/2009 12:00:00*2.26749*2.26809*2.2683*2.26729
12/18/2009 12:05:00*2.26809*2.26739*2.26869*2.26709
12/18/2009 12:10:00*2.26739*2.26559*2.26789*2.26475
12/18/2009 12:15:00*2.26559*2.26429*2.26569*2.26399
12/18/2009 12:20:00*2.26429*2.26599*2.26694*2.26429
12/18/2009 12:25:00*2.26599*2.26589*2.2668*2.26538
12/18/2009 12:30:00*2.26589*2.26567*2.26609*2.26551
12/18/2009 12:35:00*2.26567*2.26564*2.26627*2.26547
12/18/2009 12:40:00*2.26564*2.26758*2.26758*2.26557
12/18/2009 12:45:00*2.26758*2.26893*2.26896*2.26749
12/18/2009 12:50:00*2.26893*2.26949*2.2699*2.26871
12/18/2009 12:55:00*2.26949*2.26679*2.26997*2.26649
12/18/2009 13:00:00*2.26679*2.26899*2.26899*2.26619
12/18/2009 13:05:00*2.26899*2.26902*2.26948*2.26859
12/18/2009 13:10:00*2.26902*2.2697*2.26999*2.26888
12/18/2009 13:15:00*2.2697*2.26711*2.26984*2.26614
12/18/2009 13:20:00*2.26711*2.26695*2.26832*2.26559
12/18/2009 13:25:00*2.26695*2.26769*2.26789*2.26639
12/18/2009 13:30:00*2.26769*2.26626*2.26807*2.26549
12/18/2009 13:35:00*2.26626*2.26529*2.26626*2.26502
12/18/2009 13:40:00*2.26529*2.26549*2.26619*2.26502
12/18/2009 13:45:00*2.26549*2.26548*2.26609*2.26519
12/18/2009 13:50:00*2.26548*2.26579*2.26589*2.26519
12/18/2009 13:55:00*2.26579*2.26761*2.26798*2.26579
12/18/2009 14:00:00*2.26761*2.26749*2.26779*2.26709
12/18/2009 14:05:00*2.26749*2.26871*2.26885*2.26729
12/18/2009 14:10:00*2.26871*2.26885*2.26899*2.26869
12/18/2009 14:15:00*2.26885*2.26941*2.2697*2.26871
12/18/2009 14:20:00*2.26941*2.26759*2.26955*2.26739
12/18/2009 14:25:00*2.26759*2.26742*2.26819*2.26659
12/18/2009 14:30:00*2.26742*2.26769*2.2681*2.26742
12/18/2009 14:35:00*2.26769*2.26775*2.26799*2.26735
12/18/2009 14:40:00*2.26775*2.2677*2.26859*2.26742
12/18/2009 14:45:00*2.2677*2.26829*2.26883*2.26709
12/18/2009 14:50:00*2.26829*2.26819*2.26875*2.26751
12/18/2009 14:55:00*2.26819*2.26843*2.26843*2.26769
12/18/2009 15:00:00*2.26843*2.26808*2.26869*2.26797
12/18/2009 15:05:00*2.26808*2.26884*2.26899*2.26748
12/18/2009 15:10:00*2.26884*2.26638*2.26913*2.26529
12/18/2009 15:15:00*2.26638*2.26663*2.26711*2.26615
12/18/2009 15:20:00*2.26663*2.26729*2.26821*2.26642
12/18/2009 15:25:00*2.26729*2.26569*2.26743*2.26479
12/18/2009 15:30:00*2.26569*2.26689*2.26689*2.26549
12/18/2009 15:35:00*2.26689*2.26732*2.27049*2.26629
12/18/2009 15:40:00*2.26732*2.26693*2.26762*2.26629
12/18/2009 15:45:00*2.26693*2.26749*2.26749*2.26629
12/18/2009 15:50:00*2.26749*2.26759*2.26823*2.26669
12/18/2009 15:55:00*2.26759*2.26986*2.27025*2.26759
12/18/2009 16:00:00*2.26986*2.26915*2.27098*2.26915
12/18/2009 16:05:00*2.26915*2.26943*2.26943*2.26879
