12/16/2009 17:05:00*2.26529*2.26569*2.26582*2.26519
12/16/2009 17:10:00*2.26569*2.26659*2.26659*2.26349
12/16/2009 17:15:00*2.26659*2.26689*2.26699*2.26379
12/16/2009 17:20:00*2.26689*2.26693*2.26799*2.26559
12/16/2009 17:25:00*2.26693*2.26679*2.26719*2.26639
12/16/2009 17:30:00*2.26679*2.26679*2.26689*2.26491
12/16/2009 17:35:00*2.26679*2.26679*2.26859*2.26649
12/16/2009 17:40:00*2.26679*2.26769*2.26859*2.26679
12/16/2009 17:45:00*2.26769*2.26789*2.26809*2.26769
12/16/2009 17:50:00*2.26789*2.26769*2.26809*2.26769
12/16/2009 17:55:00*2.26769*2.26689*2.26769*2.26659
12/16/2009 18:00:00*2.26689*2.26789*2.26809*2.26689
12/16/2009 18:05:00*2.26789*2.26739*2.26829*2.26729
12/16/2009 18:10:00*2.26739*2.26869*2.2691*2.26709
12/16/2009 18:15:00*2.26869*2.26879*2.26879*2.26869
12/16/2009 18:20:00*2.26879*2.26899*2.26939*2.26879
12/16/2009 18:25:00*2.26899*2.26899*2.26939*2.26868
12/16/2009 18:30:00*2.26899*2.26899*2.26899*2.26899
12/16/2009 18:35:00*2.26899*2.26869*2.26909*2.26849
12/16/2009 18:40:00*2.26869*2.26748*2.26869*2.26705
12/16/2009 18:45:00*2.26748*2.26849*2.26859*2.26748
12/16/2009 18:50:00*2.26849*2.26952*2.27012*2.26825
12/16/2009 18:55:00*2.26952*2.26979*2.26999*2.26879
12/16/2009 19:00:00*2.26979*2.26866*2.26979*2.26803
12/16/2009 19:05:00*2.26866*2.26859*2.26999*2.26666
12/16/2009 19:10:00*2.26859*2.27009*2.27019*2.26859
12/16/2009 19:15:00*2.27009*2.26969*2.27052*2.26939
12/16/2009 19:20:00*2.26969*2.2686*2.27009*2.26782
12/16/2009 19:25:00*2.2686*2.26879*2.26909*2.2686
12/16/2009 19:30:00*2.26879*2.26849*2.26899*2.26841
12/16/2009 19:35:00*2.26849*2.26826*2.26873*2.26815
12/16/2009 19:40:00*2.26826*2.26832*2.26845*2.26824
12/16/2009 19:45:00*2.26832*2.26841*2.26887*2.26831
12/16/2009 19:50:00*2.26841*2.26709*2.26849*2.266
12/16/2009 19:55:00*2.26709*2.26859*2.26859*2.26705
12/16/2009 20:00:00*2.26859*2.26709*2.26902*2.26689
12/16/2009 20:05:00*2.26709*2.27028*2.27029*2.26702
12/16/2009 20:10:00*2.27028*2.27025*2.27151*2.26977
12/16/2009 20:15:00*2.27025*2.27063*2.27092*2.26969
12/16/2009 20:20:00*2.27063*2.27049*2.27144*2.26997
12/16/2009 20:25:00*2.27049*2.27019*2.27089*2.26959
12/16/2009 20:30:00*2.27019*2.26929*2.27069*2.26909
12/16/2009 20:35:00*2.26929*2.27079*2.27079*2.26879
12/16/2009 20:40:00*2.27079*2.27166*2.27187*2.26879
12/16/2009 20:45:00*2.27166*2.27022*2.2722*2.26939
12/16/2009 20:50:00*2.27022*2.26973*2.27031*2.26774
12/16/2009 20:55:00*2.26973*2.26859*2.26973*2.26749
12/16/2009 21:00:00*2.26859*2.26699*2.26859*2.26619
12/16/2009 21:05:00*2.26699*2.26679*2.26881*2.26619
12/16/2009 21:10:00*2.26679*2.26687*2.26906*2.26604
12/16/2009 21:15:00*2.26687*2.26533*2.26687*2.26289
12/16/2009 21:20:00*2.26533*2.26539*2.26599*2.2651
12/16/2009 21:25:00*2.26539*2.26658*2.26749*2.26509
12/16/2009 21:30:00*2.26658*2.26689*2.26759*2.26649
12/16/2009 21:35:00*2.26689*2.26709*2.26719*2.26629
12/16/2009 21:40:00*2.26709*2.2673*2.26786*2.26684
12/16/2009 21:45:00*2.2673*2.26769*2.26816*2.26689
12/16/2009 21:50:00*2.26769*2.268*2.2693*2.26742
12/16/2009 21:55:00*2.268*2.27054*2.27079*2.26709
12/16/2009 22:00:00*2.27054*2.27294*2.27459*2.27054
12/16/2009 22:05:00*2.27294*2.27627*2.27841*2.27239
12/16/2009 22:10:00*2.27627*2.27779*2.28028*2.27529
12/16/2009 22:15:00*2.27779*2.27751*2.27853*2.27647
12/16/2009 22:20:00*2.27751*2.27899*2.28025*2.2762
12/16/2009 22:25:00*2.27899*2.27469*2.27908*2.27469
12/16/2009 22:30:00*2.27469*2.2768*2.27779*2.27449
12/16/2009 22:35:00*2.2768*2.27529*2.27829*2.27509
12/16/2009 22:40:00*2.27529*2.2765*2.27659*2.2748
12/16/2009 22:45:00*2.2765*2.27748*2.27778*2.27599
12/16/2009 22:50:00*2.27748*2.27603*2.27788*2.2755
12/16/2009 22:55:00*2.27603*2.2749*2.27641*2.2749
12/16/2009 23:00:00*2.2749*2.27509*2.27549*2.2745
12/16/2009 23:05:00*2.27509*2.27569*2.27589*2.27409
12/16/2009 23:10:00*2.27569*2.28035*2.28035*2.27518
12/16/2009 23:15:00*2.28035*2.27918*2.28069*2.27739
12/16/2009 23:20:00*2.27918*2.27869*2.27949*2.27709
12/16/2009 23:25:00*2.27869*2.27769*2.28017*2.27659
12/16/2009 23:30:00*2.27769*2.28039*2.28039*2.27662
12/16/2009 23:35:00*2.28039*2.28019*2.28092*2.27879
12/16/2009 23:40:00*2.28019*2.28079*2.28239*2.2797
12/16/2009 23:45:00*2.28079*2.282*2.28401*2.28049
12/16/2009 23:50:00*2.282*2.28099*2.28359*2.27969
12/16/2009 23:55:00*2.28099*2.27928*2.28189*2.27866
12/17/2009 00:00:00*2.27928*2.28089*2.28128*2.27919
12/17/2009 00:05:00*2.28089*2.28046*2.28249*2.27989
12/17/2009 00:10:00*2.28046*2.28123*2.28199*2.27939
12/17/2009 00:15:00*2.28123*2.28179*2.28219*2.28059
12/17/2009 00:20:00*2.28179*2.28049*2.28179*2.28039
12/17/2009 00:25:00*2.28049*2.28167*2.28239*2.28043
12/17/2009 00:30:00*2.28167*2.28189*2.28299*2.28109
12/17/2009 00:35:00*2.28189*2.28279*2.28359*2.28159
12/17/2009 00:40:00*2.28279*2.28199*2.28309*2.28079
12/17/2009 00:45:00*2.28199*2.28229*2.28229*2.28109
12/17/2009 00:50:00*2.28229*2.28131*2.28269*2.28131
12/17/2009 00:55:00*2.28131*2.28309*2.28319*2.28097
12/17/2009 01:00:00*2.28309*2.28204*2.28333*2.28139
12/17/2009 01:05:00*2.28204*2.28239*2.28265*2.28191
12/17/2009 01:10:00*2.28239*2.28319*2.28331*2.28169
12/17/2009 01:15:00*2.28319*2.28439*2.28469*2.28319
12/17/2009 01:20:00*2.28439*2.28409*2.28439*2.28329
12/17/2009 01:25:00*2.28409*2.28359*2.28439*2.28325
12/17/2009 01:30:00*2.28359*2.28379*2.28532*2.28324
12/17/2009 01:35:00*2.28379*2.28279*2.28379*2.28249
12/17/2009 01:40:00*2.28279*2.28289*2.28359*2.28169
12/17/2009 01:45:00*2.28289*2.28149*2.28289*2.28109
12/17/2009 01:50:00*2.28149*2.27959*2.28189*2.27945
12/17/2009 01:55:00*2.27959*2.28119*2.28179*2.27959
12/17/2009 02:00:00*2.28119*2.28313*2.28314*2.28059
12/17/2009 02:05:00*2.28313*2.27833*2.28314*2.2772
12/17/2009 02:10:00*2.27833*2.27906*2.27975*2.27759
12/17/2009 02:15:00*2.27906*2.27889*2.28016*2.27865
12/17/2009 02:20:00*2.27889*2.27703*2.28027*2.27689
12/17/2009 02:25:00*2.27703*2.27938*2.27938*2.27703
12/17/2009 02:30:00*2.27938*2.28011*2.28036*2.27782
12/17/2009 02:35:00*2.28011*2.27869*2.28011*2.27798
12/17/2009 02:40:00*2.27869*2.27893*2.28048*2.27826
12/17/2009 02:45:00*2.27893*2.27849*2.28059*2.27834
12/17/2009 02:50:00*2.27849*2.27894*2.27939*2.27709
12/17/2009 02:55:00*2.27894*2.27489*2.27894*2.27489
12/17/2009 03:00:00*2.27489*2.27296*2.27534*2.27271
12/17/2009 03:05:00*2.27296*2.27509*2.27549*2.27296
12/17/2009 03:10:00*2.27509*2.27321*2.27509*2.27309
12/17/2009 03:15:00*2.27321*2.27199*2.27338*2.27089
12/17/2009 03:20:00*2.27199*2.27248*2.27297*2.2714
12/17/2009 03:25:00*2.27248*2.27119*2.27277*2.27099
12/17/2009 03:30:00*2.27119*2.27279*2.27279*2.27069
12/17/2009 03:35:00*2.27279*2.27249*2.27315*2.27169
12/17/2009 03:40:00*2.27249*2.27451*2.27451*2.27209
12/17/2009 03:45:00*2.27451*2.2739*2.27653*2.27331
12/17/2009 03:50:00*2.2739*2.27529*2.27535*2.27282
12/17/2009 03:55:00*2.27529*2.27581*2.27729*2.27486
12/17/2009 04:00:00*2.27581*2.27577*2.27609*2.27499
12/17/2009 04:05:00*2.27577*2.27474*2.2766*2.27321
12/17/2009 04:10:00*2.27474*2.27319*2.27503*2.27277
12/17/2009 04:15:00*2.27319*2.27349*2.27489*2.27299
12/17/2009 04:20:00*2.27349*2.27338*2.27349*2.27199
12/17/2009 04:25:00*2.27338*2.27317*2.27429*2.27289
12/17/2009 04:30:00*2.27317*2.27431*2.27439*2.27259
12/17/2009 04:35:00*2.27431*2.27019*2.27431*2.2648
12/17/2009 04:40:00*2.27019*2.27049*2.27089*2.26839
12/17/2009 04:45:00*2.27049*2.26675*2.27107*2.26615
12/17/2009 04:50:00*2.26675*2.26749*2.26859*2.26619
12/17/2009 04:55:00*2.26749*2.26579*2.26818*2.26435
12/17/2009 05:00:00*2.26579*2.26629*2.26629*2.26357
12/17/2009 05:05:00*2.26629*2.26552*2.26692*2.26535
12/17/2009 05:10:00*2.26552*2.26489*2.26589*2.26479
12/17/2009 05:15:00*2.26489*2.26395*2.26499*2.26329
12/17/2009 05:20:00*2.26395*2.26279*2.26419*2.26239
12/17/2009 05:25:00*2.26279*2.26199*2.26309*2.26139
12/17/2009 05:30:00*2.26199*2.26269*2.26309*2.26089
12/17/2009 05:35:00*2.26269*2.26444*2.26528*2.26172
12/17/2009 05:40:00*2.26444*2.26409*2.2657*2.26356
12/17/2009 05:45:00*2.26409*2.26459*2.26519*2.26163
12/17/2009 05:50:00*2.26459*2.26369*2.26489*2.26289
12/17/2009 05:55:00*2.26369*2.26272*2.26369*2.26109
12/17/2009 06:00:00*2.26272*2.26144*2.2636*2.26074
12/17/2009 06:05:00*2.26144*2.26261*2.26261*2.26053
12/17/2009 06:10:00*2.26261*2.26382*2.26459*2.26144
12/17/2009 06:15:00*2.26382*2.26544*2.26643*2.26359
12/17/2009 06:20:00*2.26544*2.26566*2.26655*2.26429
12/17/2009 06:25:00*2.26566*2.26469*2.26566*2.26403
12/17/2009 06:30:00*2.26469*2.26439*2.26549*2.26389
12/17/2009 06:35:00*2.26439*2.2652*2.26559*2.26349
12/17/2009 06:40:00*2.2652*2.26389*2.2652*2.26242
12/17/2009 06:45:00*2.26389*2.26069*2.26418*2.26069
12/17/2009 06:50:00*2.26069*2.26099*2.2611*2.25986
12/17/2009 06:55:00*2.26099*2.26289*2.26289*2.26079
12/17/2009 07:00:00*2.26289*2.26469*2.26499*2.26268
12/17/2009 07:05:00*2.26469*2.26139*2.2649*2.26069
12/17/2009 07:10:00*2.26139*2.26177*2.26218*2.25989
12/17/2009 07:15:00*2.26177*2.26227*2.26237*2.26149
12/17/2009 07:20:00*2.26227*2.26229*2.26291*2.26169
12/17/2009 07:25:00*2.26229*2.26247*2.26306*2.26219
12/17/2009 07:30:00*2.26247*2.26266*2.26291*2.26209
12/17/2009 07:35:00*2.26266*2.26335*2.26374*2.26239
12/17/2009 07:40:00*2.26335*2.2634*2.26389*2.26298
12/17/2009 07:45:00*2.2634*2.2633*2.2641*2.26309
12/17/2009 07:50:00*2.2633*2.26479*2.26642*2.26289
12/17/2009 07:55:00*2.26479*2.26472*2.26553*2.26429
12/17/2009 08:00:00*2.26472*2.26539*2.26559*2.26449
12/17/2009 08:05:00*2.26539*2.26529*2.26719*2.26465
12/17/2009 08:10:00*2.26529*2.26625*2.26715*2.26529
12/17/2009 08:15:00*2.26625*2.26789*2.26837*2.26625
12/17/2009 08:20:00*2.26789*2.26734*2.26837*2.26621
12/17/2009 08:25:00*2.26734*2.26594*2.26734*2.26519
12/17/2009 08:30:00*2.26594*2.26459*2.26604*2.26459
12/17/2009 08:35:00*2.26459*2.26449*2.26575*2.26379
12/17/2009 08:40:00*2.26449*2.26439*2.2653*2.26309
12/17/2009 08:45:00*2.26439*2.26641*2.26658*2.26429
12/17/2009 08:50:00*2.26641*2.26489*2.26655*2.26409
12/17/2009 08:55:00*2.26489*2.26479*2.26514*2.26359
12/17/2009 09:00:00*2.26479*2.26429*2.26516*2.26429
12/17/2009 09:05:00*2.26429*2.26459*2.26519*2.26379
12/17/2009 09:10:00*2.26459*2.26479*2.26531*2.26379
12/17/2009 09:15:00*2.26479*2.26429*2.26524*2.26389
12/17/2009 09:20:00*2.26429*2.2656*2.26596*2.26419
12/17/2009 09:25:00*2.2656*2.26541*2.26801*2.26541
12/17/2009 09:30:00*2.26541*2.26449*2.26646*2.2641
12/17/2009 09:35:00*2.26449*2.26369*2.26499*2.26359
12/17/2009 09:40:00*2.26369*2.26465*2.26465*2.26216
12/17/2009 09:45:00*2.26465*2.26326*2.26465*2.26299
12/17/2009 09:50:00*2.26326*2.26501*2.26562*2.26316
12/17/2009 09:55:00*2.26501*2.26626*2.26692*2.26501
12/17/2009 10:00:00*2.26626*2.26645*2.26704*2.26559
12/17/2009 10:05:00*2.26645*2.26539*2.26717*2.26349
12/17/2009 10:10:00*2.26539*2.26699*2.26819*2.26519
12/17/2009 10:15:00*2.26699*2.26608*2.26709*2.26519
12/17/2009 10:20:00*2.26608*2.26549*2.26643*2.26459
12/17/2009 10:25:00*2.26549*2.26538*2.26559*2.26459
12/17/2009 10:30:00*2.26538*2.26429*2.2658*2.26419
12/17/2009 10:35:00*2.26429*2.26379*2.26459*2.26339
12/17/2009 10:40:00*2.26379*2.26369*2.26425*2.26349
12/17/2009 10:45:00*2.26369*2.26219*2.26449*2.26209
12/17/2009 10:50:00*2.26219*2.26199*2.26249*2.2608
12/17/2009 10:55:00*2.26199*2.26309*2.26358*2.26179
12/17/2009 11:00:00*2.26309*2.26333*2.26414*2.26269
12/17/2009 11:05:00*2.26333*2.26599*2.26683*2.26239
12/17/2009 11:10:00*2.26599*2.26659*2.26685*2.26391
12/17/2009 11:15:00*2.26659*2.2676*2.26806*2.26591
12/17/2009 11:20:00*2.2676*2.26579*2.26779*2.26569
12/17/2009 11:25:00*2.26579*2.26519*2.26619*2.26449
12/17/2009 11:30:00*2.26519*2.26599*2.26719*2.26509
12/17/2009 11:35:00*2.26599*2.26569*2.26682*2.26509
12/17/2009 11:40:00*2.26569*2.26819*2.26819*2.26519
12/17/2009 11:45:00*2.26819*2.26999*2.27103*2.26819
12/17/2009 11:50:00*2.26999*2.27057*2.27099*2.26939
12/17/2009 11:55:00*2.27057*2.27221*2.27309*2.27025
12/17/2009 12:00:00*2.27221*2.27233*2.27307*2.27189
12/17/2009 12:05:00*2.27233*2.27439*2.27439*2.27137
12/17/2009 12:10:00*2.27439*2.27655*2.2772*2.27278
12/17/2009 12:15:00*2.27655*2.27609*2.27738*2.27571
12/17/2009 12:20:00*2.27609*2.27349*2.27609*2.27341
12/17/2009 12:25:00*2.27349*2.27454*2.27454*2.27299
12/17/2009 12:30:00*2.27454*2.27359*2.27489*2.27335
12/17/2009 12:35:00*2.27359*2.27115*2.27387*2.27083
12/17/2009 12:40:00*2.27115*2.27185*2.27224*2.27107
12/17/2009 12:45:00*2.27185*2.27351*2.27379*2.27183
12/17/2009 12:50:00*2.27351*2.27652*2.27652*2.27309
12/17/2009 12:55:00*2.27652*2.27612*2.27666*2.27399
12/17/2009 13:00:00*2.27612*2.27619*2.27739*2.27579
12/17/2009 13:05:00*2.27619*2.27627*2.27649*2.27589
12/17/2009 13:10:00*2.27627*2.27602*2.27659*2.27584
12/17/2009 13:15:00*2.27602*2.27695*2.27703*2.27578
12/17/2009 13:20:00*2.27695*2.27703*2.27703*2.2764
12/17/2009 13:25:00*2.27703*2.27739*2.27769*2.27689
12/17/2009 13:30:00*2.27739*2.27729*2.27819*2.27719
12/17/2009 13:35:00*2.27729*2.27753*2.27833*2.27683
12/17/2009 13:40:00*2.27753*2.27819*2.27819*2.27753
12/17/2009 13:45:00*2.27819*2.27796*2.27839*2.27731
12/17/2009 13:50:00*2.27796*2.27769*2.2789*2.27769
12/17/2009 13:55:00*2.27769*2.27969*2.28051*2.27769
12/17/2009 14:00:00*2.27969*2.27894*2.28033*2.2784
12/17/2009 14:05:00*2.27894*2.27706*2.279*2.2761
12/17/2009 14:10:00*2.27706*2.2761*2.27706*2.27596
12/17/2009 14:15:00*2.2761*2.27459*2.2761*2.27419
12/17/2009 14:20:00*2.27459*2.27535*2.27546*2.27459
12/17/2009 14:25:00*2.27535*2.27549*2.27574*2.27498
12/17/2009 14:30:00*2.27549*2.27422*2.27569*2.27407
12/17/2009 14:35:00*2.27422*2.27259*2.27422*2.27259
12/17/2009 14:40:00*2.27259*2.27393*2.27393*2.27227
12/17/2009 14:45:00*2.27393*2.27355*2.27457*2.27337
12/17/2009 14:50:00*2.27355*2.27338*2.27415*2.27321
12/17/2009 14:55:00*2.27338*2.27342*2.27429*2.27306
12/17/2009 15:00:00*2.27342*2.27459*2.27524*2.27293
12/17/2009 15:05:00*2.27459*2.27369*2.2751*2.27359
12/17/2009 15:10:00*2.27369*2.27499*2.27499*2.27369
12/17/2009 15:15:00*2.27499*2.27451*2.27556*2.27439
12/17/2009 15:20:00*2.27451*2.27681*2.27681*2.27443
12/17/2009 15:25:00*2.27681*2.27685*2.27755*2.27669
12/17/2009 15:30:00*2.27685*2.27691*2.27723*2.27659
12/17/2009 15:35:00*2.27691*2.27711*2.27711*2.27592
12/17/2009 15:40:00*2.27711*2.27709*2.27725*2.27709
12/17/2009 15:45:00*2.27709*2.27589*2.27725*2.27549
12/17/2009 15:50:00*2.27589*2.27673*2.27705*2.27569
12/17/2009 15:55:00*2.27673*2.27737*2.27737*2.27673
12/17/2009 16:00:00*2.27737*2.27701*2.27789*2.27641
12/17/2009 16:05:00*2.27701*2.27589*2.27715*2.27588
12/17/2009 16:10:00*2.27589*2.27685*2.27685*2.27588
12/17/2009 16:15:00*2.27685*2.27519*2.27699*2.27452
12/17/2009 16:20:00*2.27519*2.27534*2.27534*2.27449
12/17/2009 16:25:00*2.27534*2.2745*2.27579*2.27429
12/17/2009 16:30:00*2.2745*2.27588*2.27619*2.2745
12/17/2009 16:35:00*2.27588*2.27588*2.27592*2.27527
12/17/2009 16:40:00*2.27588*2.27569*2.27588*2.27482
12/17/2009 16:45:00*2.27569*2.27556*2.27599*2.27514
12/17/2009 16:50:00*2.27556*2.27419*2.27566*2.27397
12/17/2009 16:55:00*2.27419*2.27322*2.27442*2.27315
12/17/2009 17:00:00*2.27322*2.27239*2.27369*2.27239
