12/15/2009 17:05:00*2.25269*2.25309*2.25449*2.25139
12/15/2009 17:10:00*2.25309*2.25359*2.25379*2.25269
12/15/2009 17:15:00*2.25359*2.25399*2.25469*2.25349
12/15/2009 17:20:00*2.25399*2.25429*2.25529*2.25359
12/15/2009 17:25:00*2.25429*2.25422*2.25519*2.25389
12/15/2009 17:30:00*2.25422*2.25328*2.25449*2.25323
12/15/2009 17:35:00*2.25328*2.25366*2.25377*2.25301
12/15/2009 17:40:00*2.25366*2.25356*2.25373*2.25329
12/15/2009 17:45:00*2.25356*2.25329*2.25389*2.25329
12/15/2009 17:50:00*2.25329*2.25626*2.25626*2.25289
12/15/2009 17:55:00*2.25626*2.25539*2.25639*2.25489
12/15/2009 18:00:00*2.25539*2.25419*2.25539*2.25419
12/15/2009 18:05:00*2.25419*2.25419*2.25473*2.25419
12/15/2009 18:10:00*2.25419*2.25379*2.25429*2.25329
12/15/2009 18:15:00*2.25379*2.25399*2.25399*2.25379
12/15/2009 18:20:00*2.25399*2.25359*2.25399*2.25359
12/15/2009 18:25:00*2.25359*2.25349*2.25359*2.25319
12/15/2009 18:30:00*2.25349*2.25369*2.25419*2.25349
12/15/2009 18:35:00*2.25369*2.25409*2.25429*2.25369
12/15/2009 18:40:00*2.25409*2.25419*2.25419*2.25389
12/15/2009 18:45:00*2.25419*2.25502*2.25503*2.25419
12/15/2009 18:50:00*2.25502*2.25488*2.25503*2.25488
12/15/2009 18:55:00*2.25488*2.25479*2.25489*2.25439
12/15/2009 19:00:00*2.25479*2.25449*2.25479*2.25439
12/15/2009 19:05:00*2.25449*2.25503*2.25552*2.25409
12/15/2009 19:10:00*2.25503*2.25589*2.25639*2.25349
12/15/2009 19:15:00*2.25589*2.25459*2.25619*2.25399
12/15/2009 19:20:00*2.25459*2.25539*2.25539*2.25394
12/15/2009 19:25:00*2.25539*2.25339*2.25539*2.25279
12/15/2009 19:30:00*2.25339*2.25294*2.25459*2.25182
12/15/2009 19:35:00*2.25294*2.2551*2.25843*2.2528
12/15/2009 19:40:00*2.2551*2.25379*2.2551*2.25259
12/15/2009 19:45:00*2.25379*2.25299*2.25379*2.25209
12/15/2009 19:50:00*2.25299*2.25381*2.25469*2.25289
12/15/2009 19:55:00*2.25381*2.25219*2.25381*2.25129
12/15/2009 20:00:00*2.25219*2.25159*2.25235*2.25157
12/15/2009 20:05:00*2.25159*2.2546*2.2546*2.25159
12/15/2009 20:10:00*2.2546*2.25459*2.25601*2.25416
12/15/2009 20:15:00*2.25459*2.25439*2.25569*2.25419
12/15/2009 20:20:00*2.25439*2.25629*2.25662*2.25439
12/15/2009 20:25:00*2.25629*2.25959*2.25969*2.25549
12/15/2009 20:30:00*2.25959*2.25849*2.25959*2.25629
12/15/2009 20:35:00*2.25849*2.25829*2.25933*2.25799
12/15/2009 20:40:00*2.25829*2.25839*2.25919*2.25769
12/15/2009 20:45:00*2.25839*2.25924*2.25959*2.25803
12/15/2009 20:50:00*2.25924*2.25677*2.25939*2.25677
12/15/2009 20:55:00*2.25677*2.25689*2.25709*2.25643
12/15/2009 21:00:00*2.25689*2.25719*2.25789*2.25689
12/15/2009 21:05:00*2.25719*2.25719*2.25739*2.25699
12/15/2009 21:10:00*2.25719*2.25869*2.25869*2.25679
12/15/2009 21:15:00*2.25869*2.25811*2.25921*2.25794
12/15/2009 21:20:00*2.25811*2.25811*2.25819*2.25811
12/15/2009 21:25:00*2.25811*2.25879*2.25899*2.25811
12/15/2009 21:30:00*2.25879*2.25909*2.25916*2.25875
12/15/2009 21:35:00*2.25909*2.25849*2.25939*2.25789
12/15/2009 21:40:00*2.25849*2.25909*2.25932*2.25839
12/15/2009 21:45:00*2.25909*2.25888*2.25936*2.25859
12/15/2009 21:50:00*2.25888*2.25888*2.25888*2.25888
12/15/2009 21:55:00*2.25888*2.25909*2.25932*2.2587
12/15/2009 22:00:00*2.25909*2.25909*2.25932*2.25889
12/15/2009 22:05:00*2.25909*2.25891*2.25958*2.25889
12/15/2009 22:10:00*2.25891*2.25972*2.25972*2.25889
12/15/2009 22:15:00*2.25972*2.258*2.26089*2.25766
12/15/2009 22:20:00*2.258*2.26079*2.26322*2.25747
12/15/2009 22:25:00*2.26079*2.26229*2.26419*2.26079
12/15/2009 22:30:00*2.26229*2.26119*2.2629*2.25924
12/15/2009 22:35:00*2.26119*2.26139*2.26159*2.25949
12/15/2009 22:40:00*2.26139*2.26089*2.26139*2.26079
12/15/2009 22:45:00*2.26089*2.26219*2.26299*2.26079
12/15/2009 22:50:00*2.26219*2.26229*2.26249*2.26179
12/15/2009 22:55:00*2.26229*2.26199*2.26309*2.26179
12/15/2009 23:00:00*2.26199*2.26229*2.26259*2.26122
12/15/2009 23:05:00*2.26229*2.26109*2.26254*2.26089
12/15/2009 23:10:00*2.26109*2.26179*2.26269*2.26079
12/15/2009 23:15:00*2.26179*2.26209*2.26209*2.26141
12/15/2009 23:20:00*2.26209*2.26179*2.26249*2.26039
12/15/2009 23:25:00*2.26179*2.26119*2.26179*2.26059
12/15/2009 23:30:00*2.26119*2.26204*2.26269*2.26119
12/15/2009 23:35:00*2.26204*2.26269*2.26299*2.26196
12/15/2009 23:40:00*2.26269*2.26189*2.26269*2.26139
12/15/2009 23:45:00*2.26189*2.26139*2.26189*2.26127
12/15/2009 23:50:00*2.26139*2.26239*2.26259*2.26099
12/15/2009 23:55:00*2.26239*2.26169*2.26289*2.26099
12/16/2009 00:00:00*2.26169*2.26139*2.26199*2.26129
12/16/2009 00:05:00*2.26139*2.26159*2.26199*2.26069
12/16/2009 00:10:00*2.26159*2.26219*2.26249*2.26069
12/16/2009 00:15:00*2.26219*2.2623*2.26279*2.26209
12/16/2009 00:20:00*2.2623*2.26349*2.26498*2.2623
12/16/2009 00:25:00*2.26349*2.26299*2.26369*2.26269
12/16/2009 00:30:00*2.26299*2.26239*2.26319*2.2618
12/16/2009 00:35:00*2.26239*2.26299*2.26309*2.26189
12/16/2009 00:40:00*2.26299*2.26199*2.26309*2.26179
12/16/2009 00:45:00*2.26199*2.26199*2.26199*2.26099
12/16/2009 00:50:00*2.26199*2.26119*2.26209*2.26089
12/16/2009 00:55:00*2.26119*2.26249*2.26259*2.26069
12/16/2009 01:00:00*2.26249*2.26269*2.26279*2.26149
12/16/2009 01:05:00*2.26269*2.26279*2.26335*2.26239
12/16/2009 01:10:00*2.26279*2.26139*2.26279*2.26109
12/16/2009 01:15:00*2.26139*2.26139*2.26139*2.26079
12/16/2009 01:20:00*2.26139*2.26079*2.26229*2.25939
12/16/2009 01:25:00*2.26079*2.26209*2.26319*2.26079
12/16/2009 01:30:00*2.26209*2.26379*2.26379*2.26209
12/16/2009 01:35:00*2.26379*2.26219*2.26379*2.26165
12/16/2009 01:40:00*2.26219*2.26219*2.26259*2.26139
12/16/2009 01:45:00*2.26219*2.26209*2.26319*2.26089
12/16/2009 01:50:00*2.26209*2.26159*2.26239*2.26029
12/16/2009 01:55:00*2.26159*2.26109*2.26169*2.25989
12/16/2009 02:00:00*2.26109*2.26199*2.26219*2.26099
12/16/2009 02:05:00*2.26199*2.25919*2.26309*2.25919
12/16/2009 02:10:00*2.25919*2.26019*2.26169*2.25869
12/16/2009 02:15:00*2.26019*2.26159*2.26169*2.25999
12/16/2009 02:20:00*2.26159*2.2615*2.26239*2.26139
12/16/2009 02:25:00*2.2615*2.26329*2.26409*2.2615
12/16/2009 02:30:00*2.26329*2.26272*2.26359*2.26159
12/16/2009 02:35:00*2.26272*2.26459*2.26523*2.26249
12/16/2009 02:40:00*2.26459*2.26479*2.26641*2.26409
12/16/2009 02:45:00*2.26479*2.26739*2.26739*2.26319
12/16/2009 02:50:00*2.26739*2.26951*2.26951*2.26503
12/16/2009 02:55:00*2.26951*2.26739*2.26999*2.26723
12/16/2009 03:00:00*2.26739*2.27046*2.2706*2.26702
12/16/2009 03:05:00*2.27046*2.26699*2.27046*2.26669
12/16/2009 03:10:00*2.26699*2.26831*2.26894*2.26569
12/16/2009 03:15:00*2.26831*2.26909*2.27036*2.26809
12/16/2009 03:20:00*2.26909*2.26839*2.26929*2.26699
12/16/2009 03:25:00*2.26839*2.26709*2.26859*2.26609
12/16/2009 03:30:00*2.26709*2.26629*2.26789*2.26579
12/16/2009 03:35:00*2.26629*2.26789*2.26819*2.26589
12/16/2009 03:40:00*2.26789*2.2683*2.26919*2.26683
12/16/2009 03:45:00*2.2683*2.26802*2.26919*2.26679
12/16/2009 03:50:00*2.26802*2.26649*2.26859*2.26609
12/16/2009 03:55:00*2.26649*2.26697*2.26755*2.26599
12/16/2009 04:00:00*2.26697*2.26579*2.26758*2.26549
12/16/2009 04:05:00*2.26579*2.26369*2.26589*2.26339
12/16/2009 04:10:00*2.26369*2.2676*2.2678*2.26361
12/16/2009 04:15:00*2.2676*2.26877*2.26932*2.26684
12/16/2009 04:20:00*2.26877*2.26904*2.26922*2.26769
12/16/2009 04:25:00*2.26904*2.26809*2.26979*2.26801
12/16/2009 04:30:00*2.26809*2.26859*2.27065*2.26802
12/16/2009 04:35:00*2.26859*2.27113*2.27331*2.26859
12/16/2009 04:40:00*2.27113*2.27015*2.27134*2.26819
12/16/2009 04:45:00*2.27015*2.26889*2.27069*2.26819
12/16/2009 04:50:00*2.26889*2.26709*2.26919*2.26541
12/16/2009 04:55:00*2.26709*2.26809*2.26889*2.26679
12/16/2009 05:00:00*2.26809*2.2706*2.27162*2.26762
12/16/2009 05:05:00*2.2706*2.27219*2.27508*2.27048
12/16/2009 05:10:00*2.27219*2.27255*2.27344*2.2705
12/16/2009 05:15:00*2.27255*2.27055*2.27308*2.27022
12/16/2009 05:20:00*2.27055*2.27289*2.27289*2.27055
12/16/2009 05:25:00*2.27289*2.27324*2.2747*2.27217
12/16/2009 05:30:00*2.27324*2.27393*2.27399*2.27229
12/16/2009 05:35:00*2.27393*2.27339*2.27449*2.27286
12/16/2009 05:40:00*2.27339*2.2723*2.27443*2.2723
12/16/2009 05:45:00*2.2723*2.27243*2.27309*2.2722
12/16/2009 05:50:00*2.27243*2.27109*2.27243*2.27059
12/16/2009 05:55:00*2.27109*2.27119*2.27219*2.27109
12/16/2009 06:00:00*2.27119*2.27259*2.27359*2.27093
12/16/2009 06:05:00*2.27259*2.27333*2.27401*2.27259
12/16/2009 06:10:00*2.27333*2.27269*2.27379*2.27239
12/16/2009 06:15:00*2.27269*2.27204*2.27269*2.27177
12/16/2009 06:20:00*2.27204*2.27235*2.27257*2.27186
12/16/2009 06:25:00*2.27235*2.27019*2.27265*2.27007
12/16/2009 06:30:00*2.27019*2.27086*2.27199*2.26929
12/16/2009 06:35:00*2.27086*2.27303*2.27325*2.26969
12/16/2009 06:40:00*2.27303*2.27247*2.27317*2.27217
12/16/2009 06:45:00*2.27247*2.27159*2.27281*2.27159
12/16/2009 06:50:00*2.27159*2.27119*2.27189*2.26969
12/16/2009 06:55:00*2.27119*2.27119*2.27195*2.27099
12/16/2009 07:00:00*2.27119*2.27183*2.27235*2.27119
12/16/2009 07:05:00*2.27183*2.27042*2.27186*2.27024
12/16/2009 07:10:00*2.27042*2.26994*2.27113*2.26959
12/16/2009 07:15:00*2.26994*2.2714*2.27174*2.26939
12/16/2009 07:20:00*2.2714*2.26939*2.27189*2.26929
12/16/2009 07:25:00*2.26939*2.26869*2.27039*2.26799
12/16/2009 07:30:00*2.26869*2.26888*2.26993*2.26759
12/16/2009 07:35:00*2.26888*2.26879*2.26981*2.26822
12/16/2009 07:40:00*2.26879*2.26983*2.27039*2.26869
12/16/2009 07:45:00*2.26983*2.27049*2.27049*2.26969
12/16/2009 07:50:00*2.27049*2.27109*2.27232*2.27022
12/16/2009 07:55:00*2.27109*2.27079*2.27109*2.26973
12/16/2009 08:00:00*2.27079*2.27029*2.27123*2.27009
12/16/2009 08:05:00*2.27029*2.27113*2.27199*2.26981
12/16/2009 08:10:00*2.27113*2.27169*2.27199*2.26978
12/16/2009 08:15:00*2.27169*2.27279*2.27279*2.27093
12/16/2009 08:20:00*2.27279*2.27277*2.27316*2.27162
12/16/2009 08:25:00*2.27277*2.27089*2.27359*2.27059
12/16/2009 08:30:00*2.27089*2.26727*2.27142*2.26727
12/16/2009 08:35:00*2.26727*2.27059*2.27082*2.26727
12/16/2009 08:40:00*2.27059*2.27013*2.27148*2.26971
12/16/2009 08:45:00*2.27013*2.27026*2.2708*2.26899
12/16/2009 08:50:00*2.27026*2.2701*2.27076*2.26939
12/16/2009 08:55:00*2.2701*2.27139*2.27179*2.26999
12/16/2009 09:00:00*2.27139*2.27059*2.27188*2.26989
12/16/2009 09:05:00*2.27059*2.27199*2.27221*2.27059
12/16/2009 09:10:00*2.27199*2.27309*2.27354*2.2719
12/16/2009 09:15:00*2.27309*2.27308*2.27309*2.27229
12/16/2009 09:20:00*2.27308*2.27269*2.2735*2.27186
12/16/2009 09:25:00*2.27269*2.27349*2.27409*2.27245
12/16/2009 09:30:00*2.27349*2.27309*2.27401*2.27299
12/16/2009 09:35:00*2.27309*2.27056*2.2731*2.27011
12/16/2009 09:40:00*2.27056*2.26819*2.27069*2.26789
12/16/2009 09:45:00*2.26819*2.27017*2.27094*2.26809
12/16/2009 09:50:00*2.27017*2.26641*2.27017*2.26579
12/16/2009 09:55:00*2.26641*2.26879*2.26917*2.26579
12/16/2009 10:00:00*2.26879*2.26848*2.27151*2.26809
12/16/2009 10:05:00*2.26848*2.26859*2.26899*2.26769
12/16/2009 10:10:00*2.26859*2.26789*2.269*2.26779
12/16/2009 10:15:00*2.26789*2.26831*2.26831*2.26699
12/16/2009 10:20:00*2.26831*2.26969*2.27019*2.26799
12/16/2009 10:25:00*2.26969*2.26915*2.26989*2.26829
12/16/2009 10:30:00*2.26915*2.26851*2.27037*2.26826
12/16/2009 10:35:00*2.26851*2.27016*2.2705*2.26779
12/16/2009 10:40:00*2.27016*2.26969*2.27049*2.26851
12/16/2009 10:45:00*2.26969*2.2695*2.27047*2.26924
12/16/2009 10:50:00*2.2695*2.27089*2.27099*2.26929
12/16/2009 10:55:00*2.27089*2.271*2.27166*2.27071
12/16/2009 11:00:00*2.271*2.27346*2.27364*2.27059
12/16/2009 11:05:00*2.27346*2.27249*2.2737*2.27229
12/16/2009 11:10:00*2.27249*2.27212*2.27279*2.27094
12/16/2009 11:15:00*2.27212*2.27293*2.27293*2.27109
12/16/2009 11:20:00*2.27293*2.27281*2.2738*2.27169
12/16/2009 11:25:00*2.27281*2.27149*2.27281*2.27079
12/16/2009 11:30:00*2.27149*2.27099*2.27179*2.27059
12/16/2009 11:35:00*2.27099*2.26959*2.27141*2.26959
12/16/2009 11:40:00*2.26959*2.26889*2.27037*2.26859
12/16/2009 11:45:00*2.26889*2.26963*2.26977*2.26852
12/16/2009 11:50:00*2.26963*2.26864*2.27025*2.26829
12/16/2009 11:55:00*2.26864*2.26646*2.26864*2.26615
12/16/2009 12:00:00*2.26646*2.26585*2.2665*2.26419
12/16/2009 12:05:00*2.26585*2.26579*2.2663*2.26557
12/16/2009 12:10:00*2.26579*2.26631*2.26664*2.26571
12/16/2009 12:15:00*2.26631*2.26743*2.26802*2.26631
12/16/2009 12:20:00*2.26743*2.26861*2.26906*2.26743
12/16/2009 12:25:00*2.26861*2.26809*2.2693*2.26799
12/16/2009 12:30:00*2.26809*2.26886*2.26951*2.26799
12/16/2009 12:35:00*2.26886*2.26789*2.26893*2.26759
12/16/2009 12:40:00*2.26789*2.26712*2.26848*2.26712
12/16/2009 12:45:00*2.26712*2.26615*2.26712*2.2656
12/16/2009 12:50:00*2.26615*2.26709*2.2673*2.26589
12/16/2009 12:55:00*2.26709*2.2666*2.26709*2.26649
12/16/2009 13:00:00*2.2666*2.26619*2.26692*2.26569
12/16/2009 13:05:00*2.26619*2.26599*2.26644*2.26549
12/16/2009 13:10:00*2.26599*2.26658*2.26658*2.26543
12/16/2009 13:15:00*2.26658*2.26709*2.26709*2.26609
12/16/2009 13:20:00*2.26709*2.26789*2.26849*2.26695
12/16/2009 13:25:00*2.26789*2.269*2.26914*2.2677
12/16/2009 13:30:00*2.269*2.26886*2.26915*2.26843
12/16/2009 13:35:00*2.26886*2.26905*2.2691*2.26849
12/16/2009 13:40:00*2.26905*2.26855*2.26969*2.26855
12/16/2009 13:45:00*2.26855*2.26649*2.26855*2.26641
12/16/2009 13:50:00*2.26649*2.26659*2.26699*2.26611
12/16/2009 13:55:00*2.26659*2.26749*2.26799*2.26659
12/16/2009 14:00:00*2.26749*2.26889*2.26889*2.26679
12/16/2009 14:05:00*2.26889*2.26809*2.26909*2.26779
12/16/2009 14:10:00*2.26809*2.26729*2.26809*2.26569
12/16/2009 14:15:00*2.26729*2.26597*2.26729*2.26249
12/16/2009 14:20:00*2.26597*2.26579*2.26989*2.26259
12/16/2009 14:25:00*2.26579*2.26869*2.27089*2.26379
12/16/2009 14:30:00*2.26869*2.26679*2.27039*2.26659
12/16/2009 14:35:00*2.26679*2.26809*2.26942*2.26629
12/16/2009 14:40:00*2.26809*2.26599*2.26886*2.26589
12/16/2009 14:45:00*2.26599*2.26639*2.26783*2.26539
12/16/2009 14:50:00*2.26639*2.26736*2.268*2.26574
12/16/2009 14:55:00*2.26736*2.26947*2.26999*2.26736
12/16/2009 15:00:00*2.26947*2.26519*2.26985*2.26499
12/16/2009 15:05:00*2.26519*2.26649*2.26649*2.26409
12/16/2009 15:10:00*2.26649*2.26509*2.26649*2.26429
12/16/2009 15:15:00*2.26509*2.26359*2.26519*2.26189
12/16/2009 15:20:00*2.26359*2.26429*2.26439*2.26319
12/16/2009 15:25:00*2.26429*2.26329*2.26449*2.26299
12/16/2009 15:30:00*2.26329*2.26439*2.26471*2.26319
12/16/2009 15:35:00*2.26439*2.26577*2.26658*2.26436
12/16/2009 15:40:00*2.26577*2.26454*2.26585*2.26419
12/16/2009 15:45:00*2.26454*2.26489*2.26514*2.26444
12/16/2009 15:50:00*2.26489*2.26543*2.26584*2.26467
12/16/2009 15:55:00*2.26543*2.26574*2.26602*2.26489
12/16/2009 16:00:00*2.26574*2.26668*2.26682*2.26489
12/16/2009 16:05:00*2.26668*2.26619*2.26668*2.26529
12/16/2009 16:10:00*2.26619*2.26579*2.26644*2.26542
12/16/2009 16:15:00*2.26579*2.26595*2.26659*2.26579
12/16/2009 16:20:00*2.26595*2.26539*2.26609*2.26479
12/16/2009 16:25:00*2.26539*2.26439*2.26539*2.26439
12/16/2009 16:30:00*2.26439*2.26519*2.26519*2.26417
12/16/2009 16:35:00*2.26519*2.2646*2.26519*2.26439
12/16/2009 16:40:00*2.2646*2.26469*2.26469*2.26399
12/16/2009 16:45:00*2.26469*2.26439*2.26469*2.26369
12/16/2009 16:50:00*2.26439*2.26559*2.26679*2.26389
12/16/2009 16:55:00*2.26559*2.26509*2.26569*2.26419
12/16/2009 17:00:00*2.26509*2.26529*2.26639*2.26219
