12/14/2009 17:05:00*2.24029*2.24189*2.24189*2.24029
12/14/2009 17:10:00*2.24189*2.24179*2.24199*2.24149
12/14/2009 17:15:00*2.24179*2.24199*2.24199*2.24149
12/14/2009 17:20:00*2.24199*2.24089*2.24199*2.23919
12/14/2009 17:25:00*2.24089*2.24109*2.24129*2.24079
12/14/2009 17:30:00*2.24109*2.24109*2.24129*2.24059
12/14/2009 17:35:00*2.24109*2.24299*2.24329*2.24109
12/14/2009 17:40:00*2.24299*2.24319*2.24319*2.24279
12/14/2009 17:45:00*2.24319*2.24189*2.24319*2.24169
12/14/2009 17:50:00*2.24189*2.24159*2.24189*2.24139
12/14/2009 17:55:00*2.24159*2.24149*2.24189*2.24149
12/14/2009 18:00:00*2.24149*2.24149*2.24179*2.24139
12/14/2009 18:05:00*2.24149*2.24119*2.24169*2.24109
12/14/2009 18:10:00*2.24119*2.24159*2.24169*2.24089
12/14/2009 18:15:00*2.24159*2.24147*2.24169*2.24116
12/14/2009 18:20:00*2.24147*2.24139*2.24159*2.24119
12/14/2009 18:25:00*2.24139*2.24209*2.24209*2.24139
12/14/2009 18:30:00*2.24209*2.24159*2.24222*2.24119
12/14/2009 18:35:00*2.24159*2.24209*2.24249*2.24139
12/14/2009 18:40:00*2.24209*2.24219*2.24251*2.24209
12/14/2009 18:45:00*2.24219*2.24249*2.24259*2.24199
12/14/2009 18:50:00*2.24249*2.24259*2.24299*2.24249
12/14/2009 18:55:00*2.24259*2.24279*2.24299*2.24258
12/14/2009 19:00:00*2.24279*2.24259*2.24289*2.2423
12/14/2009 19:05:00*2.24259*2.24269*2.24279*2.24229
12/14/2009 19:10:00*2.24269*2.24179*2.24333*2.24148
12/14/2009 19:15:00*2.24179*2.24162*2.2421*2.24139
12/14/2009 19:20:00*2.24162*2.24119*2.24173*2.24059
12/14/2009 19:25:00*2.24119*2.24059*2.24149*2.24052
12/14/2009 19:30:00*2.24059*2.24109*2.24114*2.24029
12/14/2009 19:35:00*2.24109*2.24239*2.24354*2.24029
12/14/2009 19:40:00*2.24239*2.24229*2.24381*2.24219
12/14/2009 19:45:00*2.24229*2.24239*2.24239*2.24129
12/14/2009 19:50:00*2.24239*2.24119*2.24239*2.24079
12/14/2009 19:55:00*2.24119*2.2379*2.24129*2.2379
12/14/2009 20:00:00*2.2379*2.23919*2.24009*2.23769
12/14/2009 20:05:00*2.23919*2.23929*2.23989*2.23799
12/14/2009 20:10:00*2.23929*2.24017*2.24017*2.23929
12/14/2009 20:15:00*2.24017*2.24019*2.24049*2.24009
12/14/2009 20:20:00*2.24019*2.24017*2.24049*2.24017
12/14/2009 20:25:00*2.24017*2.24019*2.24039*2.24017
12/14/2009 20:30:00*2.24019*2.24069*2.24079*2.24017
12/14/2009 20:35:00*2.24069*2.24117*2.24117*2.24055
12/14/2009 20:40:00*2.24117*2.24119*2.24119*2.24039
12/14/2009 20:45:00*2.24119*2.2421*2.2421*2.24119
12/14/2009 20:50:00*2.2421*2.24119*2.24239*2.24104
12/14/2009 20:55:00*2.24119*2.24139*2.24153*2.24109
12/14/2009 21:00:00*2.24139*2.24199*2.24229*2.24129
12/14/2009 21:05:00*2.24199*2.24139*2.24209*2.24129
12/14/2009 21:10:00*2.24139*2.24209*2.24265*2.24139
12/14/2009 21:15:00*2.24209*2.24229*2.24237*2.24189
12/14/2009 21:20:00*2.24229*2.24239*2.24289*2.24199
12/14/2009 21:25:00*2.24239*2.24329*2.24359*2.24239
12/14/2009 21:30:00*2.24329*2.24309*2.24339*2.24279
12/14/2009 21:35:00*2.24309*2.24299*2.24339*2.2428
12/14/2009 21:40:00*2.24299*2.24339*2.24369*2.24299
12/14/2009 21:45:00*2.24339*2.24279*2.24339*2.24279
12/14/2009 21:50:00*2.24279*2.24219*2.24309*2.24219
12/14/2009 21:55:00*2.24219*2.24229*2.24229*2.24199
12/14/2009 22:00:00*2.24229*2.24289*2.24329*2.24219
12/14/2009 22:05:00*2.24289*2.24309*2.24347*2.24259
12/14/2009 22:10:00*2.24309*2.24349*2.24361*2.24299
12/14/2009 22:15:00*2.24349*2.24359*2.24429*2.24349
12/14/2009 22:20:00*2.24359*2.24399*2.24419*2.24359
12/14/2009 22:25:00*2.24399*2.24299*2.24399*2.24279
12/14/2009 22:30:00*2.24299*2.24359*2.24359*2.24278
12/14/2009 22:35:00*2.24359*2.24329*2.24359*2.24319
12/14/2009 22:40:00*2.24329*2.24339*2.24359*2.24319
12/14/2009 22:45:00*2.24339*2.24289*2.24339*2.24249
12/14/2009 22:50:00*2.24289*2.24299*2.24329*2.24279
12/14/2009 22:55:00*2.24299*2.24391*2.24391*2.24299
12/14/2009 23:00:00*2.24391*2.24349*2.24422*2.24349
12/14/2009 23:05:00*2.24349*2.2432*2.24359*2.24309
12/14/2009 23:10:00*2.2432*2.24349*2.24349*2.24284
12/14/2009 23:15:00*2.24349*2.2438*2.2438*2.24349
12/14/2009 23:20:00*2.2438*2.24409*2.24439*2.2438
12/14/2009 23:25:00*2.24409*2.24364*2.24409*2.2435
12/14/2009 23:30:00*2.24364*2.24369*2.24402*2.24319
12/14/2009 23:35:00*2.24369*2.24369*2.24369*2.24329
12/14/2009 23:40:00*2.24369*2.24359*2.24399*2.24319
12/14/2009 23:45:00*2.24359*2.24358*2.24379*2.24339
12/14/2009 23:50:00*2.24358*2.24369*2.24389*2.24315
12/14/2009 23:55:00*2.24369*2.24479*2.24502*2.24367
12/15/2009 00:00:00*2.24479*2.24469*2.24519*2.24457
12/15/2009 00:05:00*2.24469*2.24449*2.24489*2.24439
12/15/2009 00:10:00*2.24449*2.24559*2.24579*2.24449
12/15/2009 00:15:00*2.24559*2.24419*2.24666*2.24419
12/15/2009 00:20:00*2.24419*2.24369*2.24499*2.24349
12/15/2009 00:25:00*2.24369*2.24399*2.24425*2.24359
12/15/2009 00:30:00*2.24399*2.24409*2.24429*2.24379
12/15/2009 00:35:00*2.24409*2.24332*2.24431*2.24222
12/15/2009 00:40:00*2.24332*2.2447*2.2447*2.24332
12/15/2009 00:45:00*2.2447*2.24389*2.2447*2.24339
12/15/2009 00:50:00*2.24389*2.24359*2.24391*2.24324
12/15/2009 00:55:00*2.24359*2.24319*2.24379*2.24299
12/15/2009 01:00:00*2.24319*2.24239*2.24369*2.24201
12/15/2009 01:05:00*2.24239*2.24259*2.24279*2.24179
12/15/2009 01:10:00*2.24259*2.24279*2.24298*2.24149
12/15/2009 01:15:00*2.24279*2.24299*2.24299*2.24266
12/15/2009 01:20:00*2.24299*2.24339*2.24339*2.24279
12/15/2009 01:25:00*2.24339*2.24249*2.24359*2.24199
12/15/2009 01:30:00*2.24249*2.24229*2.24279*2.24209
12/15/2009 01:35:00*2.24229*2.24239*2.24279*2.24209
12/15/2009 01:40:00*2.24239*2.24279*2.24339*2.24239
12/15/2009 01:45:00*2.24279*2.24149*2.24279*2.24109
12/15/2009 01:50:00*2.24149*2.24129*2.24179*2.24039
12/15/2009 01:55:00*2.24129*2.24119*2.24129*2.24069
12/15/2009 02:00:00*2.24119*2.24289*2.24309*2.24119
12/15/2009 02:05:00*2.24289*2.24159*2.24289*2.2408
12/15/2009 02:10:00*2.24159*2.24287*2.24409*2.24149
12/15/2009 02:15:00*2.24287*2.24319*2.24349*2.24239
12/15/2009 02:20:00*2.24319*2.24159*2.24339*2.24099
12/15/2009 02:25:00*2.24159*2.24279*2.24339*2.24069
12/15/2009 02:30:00*2.24279*2.24279*2.24319*2.24225
12/15/2009 02:35:00*2.24279*2.24449*2.24449*2.24199
12/15/2009 02:40:00*2.24449*2.24649*2.24709*2.24434
12/15/2009 02:45:00*2.24649*2.24749*2.24789*2.24629
12/15/2009 02:50:00*2.24749*2.24779*2.24779*2.24589
12/15/2009 02:55:00*2.24779*2.24829*2.24909*2.24699
12/15/2009 03:00:00*2.24829*2.24859*2.24861*2.24649
12/15/2009 03:05:00*2.24859*2.24479*2.24872*2.24419
12/15/2009 03:10:00*2.24479*2.24706*2.24729*2.24479
12/15/2009 03:15:00*2.24706*2.24834*2.24851*2.24702
12/15/2009 03:20:00*2.24834*2.2496*2.25087*2.24778
12/15/2009 03:25:00*2.2496*2.24989*2.25105*2.24909
12/15/2009 03:30:00*2.24989*2.25219*2.25335*2.24929
12/15/2009 03:35:00*2.25219*2.25099*2.25322*2.25059
12/15/2009 03:40:00*2.25099*2.2528*2.25312*2.25049
12/15/2009 03:45:00*2.2528*2.25179*2.25318*2.25095
12/15/2009 03:50:00*2.25179*2.25169*2.25329*2.25119
12/15/2009 03:55:00*2.25169*2.25342*2.25342*2.25139
12/15/2009 04:00:00*2.25342*2.25195*2.25453*2.25166
12/15/2009 04:05:00*2.25195*2.24979*2.25221*2.24899
12/15/2009 04:10:00*2.24979*2.24839*2.24979*2.24809
12/15/2009 04:15:00*2.24839*2.25079*2.25079*2.24819
12/15/2009 04:20:00*2.25079*2.25121*2.25121*2.24989
12/15/2009 04:25:00*2.25121*2.25193*2.25238*2.25089
12/15/2009 04:30:00*2.25193*2.25166*2.25294*2.25099
12/15/2009 04:35:00*2.25166*2.25218*2.25362*2.25048
12/15/2009 04:40:00*2.25218*2.25273*2.25287*2.25075
12/15/2009 04:45:00*2.25273*2.25331*2.25432*2.25229
12/15/2009 04:50:00*2.25331*2.25459*2.25499*2.25211
12/15/2009 04:55:00*2.25459*2.2528*2.25469*2.25249
12/15/2009 05:00:00*2.2528*2.25252*2.25396*2.25252
12/15/2009 05:05:00*2.25252*2.25302*2.25348*2.25223
12/15/2009 05:10:00*2.25302*2.25155*2.25408*2.25087
12/15/2009 05:15:00*2.25155*2.25049*2.25183*2.24969
12/15/2009 05:20:00*2.25049*2.24999*2.25109*2.2496
12/15/2009 05:25:00*2.24999*2.24939*2.25029*2.24869
12/15/2009 05:30:00*2.24939*2.24882*2.24984*2.24859
12/15/2009 05:35:00*2.24882*2.24964*2.24969*2.24869
12/15/2009 05:40:00*2.24964*2.24959*2.25031*2.2493
12/15/2009 05:45:00*2.24959*2.24759*2.24979*2.24729
12/15/2009 05:50:00*2.24759*2.24849*2.24869*2.24709
12/15/2009 05:55:00*2.24849*2.24861*2.24869*2.24799
12/15/2009 06:00:00*2.24861*2.24739*2.24861*2.24719
12/15/2009 06:05:00*2.24739*2.24639*2.24749*2.24639
12/15/2009 06:10:00*2.24639*2.24659*2.24699*2.24609
12/15/2009 06:15:00*2.24659*2.24729*2.24749*2.24659
12/15/2009 06:20:00*2.24729*2.24729*2.24779*2.24689
12/15/2009 06:25:00*2.24729*2.24819*2.24819*2.24709
12/15/2009 06:30:00*2.24819*2.24859*2.24895*2.2472
12/15/2009 06:35:00*2.24859*2.24871*2.24929*2.24849
12/15/2009 06:40:00*2.24871*2.24709*2.24973*2.24699
12/15/2009 06:45:00*2.24709*2.24539*2.24739*2.24539
12/15/2009 06:50:00*2.24539*2.24799*2.24799*2.24535
12/15/2009 06:55:00*2.24799*2.24759*2.24869*2.24729
12/15/2009 07:00:00*2.24759*2.24749*2.24799*2.24679
12/15/2009 07:05:00*2.24749*2.24895*2.24899*2.24749
12/15/2009 07:10:00*2.24895*2.24861*2.24923*2.24799
12/15/2009 07:15:00*2.24861*2.24809*2.24889*2.24799
12/15/2009 07:20:00*2.24809*2.24989*2.25029*2.24799
12/15/2009 07:25:00*2.24989*2.25189*2.25291*2.24949
12/15/2009 07:30:00*2.25189*2.25308*2.25493*2.2518
12/15/2009 07:35:00*2.25308*2.25039*2.25441*2.25009
12/15/2009 07:40:00*2.25039*2.24869*2.25065*2.24869
12/15/2009 07:45:00*2.24869*2.25019*2.25059*2.24869
12/15/2009 07:50:00*2.25019*2.251*2.25166*2.25019
12/15/2009 07:55:00*2.251*2.25188*2.25239*2.2501
12/15/2009 08:00:00*2.25188*2.25131*2.25277*2.25131
12/15/2009 08:05:00*2.25131*2.25058*2.25149*2.24906
12/15/2009 08:10:00*2.25058*2.25129*2.25187*2.25031
12/15/2009 08:15:00*2.25129*2.25221*2.25221*2.25065
12/15/2009 08:20:00*2.25221*2.25169*2.25284*2.25139
12/15/2009 08:25:00*2.25169*2.25099*2.25246*2.25079
12/15/2009 08:30:00*2.25099*2.25013*2.25152*2.24979
12/15/2009 08:35:00*2.25013*2.25079*2.25436*2.25002
12/15/2009 08:40:00*2.25079*2.25109*2.25279*2.25069
12/15/2009 08:45:00*2.25109*2.25059*2.25152*2.24999
12/15/2009 08:50:00*2.25059*2.24939*2.25069*2.24889
12/15/2009 08:55:00*2.24939*2.24889*2.24994*2.24829
12/15/2009 09:00:00*2.24889*2.25039*2.25093*2.24889
12/15/2009 09:05:00*2.25039*2.24959*2.25099*2.24909
12/15/2009 09:10:00*2.24959*2.25017*2.25058*2.24893
12/15/2009 09:15:00*2.25017*2.24919*2.25062*2.24909
12/15/2009 09:20:00*2.24919*2.25039*2.25069*2.24909
12/15/2009 09:25:00*2.25039*2.24969*2.25059*2.24899
12/15/2009 09:30:00*2.24969*2.25069*2.25089*2.24969
12/15/2009 09:35:00*2.25069*2.25099*2.25209*2.25009
12/15/2009 09:40:00*2.25099*2.25089*2.25211*2.25039
12/15/2009 09:45:00*2.25089*2.25041*2.25119*2.24979
12/15/2009 09:50:00*2.25041*2.25085*2.25128*2.2499
12/15/2009 09:55:00*2.25085*2.24993*2.25103*2.24993
12/15/2009 10:00:00*2.24993*2.25049*2.25069*2.24949
12/15/2009 10:05:00*2.25049*2.25159*2.25189*2.25049
12/15/2009 10:10:00*2.25159*2.25142*2.25179*2.25099
12/15/2009 10:15:00*2.25142*2.25109*2.25173*2.25049
12/15/2009 10:20:00*2.25109*2.25109*2.25189*2.24936
12/15/2009 10:25:00*2.25109*2.25179*2.25214*2.24979
12/15/2009 10:30:00*2.25179*2.25017*2.25211*2.24989
12/15/2009 10:35:00*2.25017*2.25099*2.25109*2.24943
12/15/2009 10:40:00*2.25099*2.25099*2.25172*2.25089
12/15/2009 10:45:00*2.25099*2.25048*2.25129*2.25019
12/15/2009 10:50:00*2.25048*2.25071*2.25134*2.24999
12/15/2009 10:55:00*2.25071*2.25062*2.25143*2.25034
12/15/2009 11:00:00*2.25062*2.25037*2.25199*2.24941
12/15/2009 11:05:00*2.25037*2.25159*2.25238*2.2501
12/15/2009 11:10:00*2.25159*2.25184*2.25263*2.25089
12/15/2009 11:15:00*2.25184*2.25121*2.25218*2.25063
12/15/2009 11:20:00*2.25121*2.24949*2.25204*2.24864
12/15/2009 11:25:00*2.24949*2.24927*2.24972*2.24864
12/15/2009 11:30:00*2.24927*2.24929*2.25025*2.24879
12/15/2009 11:35:00*2.24929*2.24859*2.24939*2.24817
12/15/2009 11:40:00*2.24859*2.24779*2.24869*2.24649
12/15/2009 11:45:00*2.24779*2.24753*2.24819*2.24692
12/15/2009 11:50:00*2.24753*2.24739*2.24883*2.24685
12/15/2009 11:55:00*2.24739*2.24821*2.24889*2.24726
12/15/2009 12:00:00*2.24821*2.24844*2.25037*2.24819
12/15/2009 12:05:00*2.24844*2.24589*2.24871*2.24584
12/15/2009 12:10:00*2.24589*2.24579*2.24689*2.24491
12/15/2009 12:15:00*2.24579*2.24619*2.24629*2.24529
12/15/2009 12:20:00*2.24619*2.24581*2.24619*2.24539
12/15/2009 12:25:00*2.24581*2.24659*2.24679*2.24579
12/15/2009 12:30:00*2.24659*2.24709*2.24739*2.24609
12/15/2009 12:35:00*2.24709*2.24909*2.24929*2.24699
12/15/2009 12:40:00*2.24909*2.24989*2.25009*2.24899
12/15/2009 12:45:00*2.24989*2.24909*2.24999*2.24878
12/15/2009 12:50:00*2.24909*2.25087*2.25089*2.24882
12/15/2009 12:55:00*2.25087*2.25089*2.25159*2.25049
12/15/2009 13:00:00*2.25089*2.25219*2.25219*2.25089
12/15/2009 13:05:00*2.25219*2.24889*2.25219*2.24849
12/15/2009 13:10:00*2.24889*2.24939*2.24949*2.24849
12/15/2009 13:15:00*2.24939*2.25346*2.25364*2.24939
12/15/2009 13:20:00*2.25346*2.25423*2.25436*2.25269
12/15/2009 13:25:00*2.25423*2.25499*2.25579*2.2542
12/15/2009 13:30:00*2.25499*2.2551*2.2559*2.25434
12/15/2009 13:35:00*2.2551*2.25572*2.25572*2.25426
12/15/2009 13:40:00*2.25572*2.25551*2.256*2.25419
12/15/2009 13:45:00*2.25551*2.25499*2.25608*2.25481
12/15/2009 13:50:00*2.25499*2.25485*2.25544*2.25485
12/15/2009 13:55:00*2.25485*2.25379*2.25499*2.25339
12/15/2009 14:00:00*2.25379*2.25534*2.25589*2.25359
12/15/2009 14:05:00*2.25534*2.25492*2.25547*2.25439
12/15/2009 14:10:00*2.25492*2.25578*2.25599*2.25459
12/15/2009 14:15:00*2.25578*2.25544*2.25589*2.25509
12/15/2009 14:20:00*2.25544*2.25521*2.25549*2.25459
12/15/2009 14:25:00*2.25521*2.25492*2.25579*2.25478
12/15/2009 14:30:00*2.25492*2.2544*2.2552*2.25426
12/15/2009 14:35:00*2.2544*2.25527*2.25527*2.25338
12/15/2009 14:40:00*2.25527*2.25429*2.25527*2.25335
12/15/2009 14:45:00*2.25429*2.25419*2.25439*2.25339
12/15/2009 14:50:00*2.25419*2.25366*2.25419*2.2532
12/15/2009 14:55:00*2.25366*2.25402*2.25419*2.25366
12/15/2009 15:00:00*2.25402*2.25238*2.25481*2.25235
12/15/2009 15:05:00*2.25238*2.25107*2.2527*2.25049
12/15/2009 15:10:00*2.25107*2.24954*2.25148*2.24954
12/15/2009 15:15:00*2.24954*2.24779*2.25013*2.24755
12/15/2009 15:20:00*2.24779*2.2511*2.2511*2.24779
12/15/2009 15:25:00*2.2511*2.25129*2.25256*2.2502
12/15/2009 15:30:00*2.25129*2.25211*2.25267*2.25129
12/15/2009 15:35:00*2.25211*2.25304*2.25339*2.25179
12/15/2009 15:40:00*2.25304*2.25422*2.2544*2.25289
12/15/2009 15:45:00*2.25422*2.25349*2.25429*2.25329
12/15/2009 15:50:00*2.25349*2.25401*2.25532*2.25349
12/15/2009 15:55:00*2.25401*2.25547*2.25547*2.25386
12/15/2009 16:00:00*2.25547*2.25429*2.25547*2.25359
12/15/2009 16:05:00*2.25429*2.25219*2.25429*2.25162
12/15/2009 16:10:00*2.25219*2.25199*2.25229*2.25159
12/15/2009 16:15:00*2.25199*2.25269*2.25299*2.25179
12/15/2009 16:20:00*2.25269*2.25289*2.25352*2.25259
12/15/2009 16:25:00*2.25289*2.25289*2.25359*2.25259
12/15/2009 16:30:00*2.25289*2.25369*2.25389*2.25289
12/15/2009 16:35:00*2.25369*2.25319*2.25369*2.25168
12/15/2009 16:40:00*2.25319*2.25389*2.25399*2.25319
12/15/2009 16:45:00*2.25389*2.25299*2.25419*2.25282
12/15/2009 16:50:00*2.25299*2.25319*2.25339*2.25217
12/15/2009 16:55:00*2.25319*2.25359*2.25469*2.25297
12/15/2009 17:00:00*2.25359*2.25269*2.25398*2.24999
