12/13/2009 17:05:00*2.2403*2.2403*2.2403*2.2403
12/13/2009 17:10:00*2.2403*2.2403*2.2403*2.2403
12/13/2009 17:15:00*2.2403*2.2403*2.2403*2.2403
12/13/2009 17:20:00*2.2403*2.2403*2.2403*2.2403
12/13/2009 17:25:00*2.2403*2.23809*2.2403*2.23809
12/13/2009 17:30:00*2.23809*2.23749*2.23999*2.23629
12/13/2009 17:35:00*2.23749*2.23949*2.23949*2.23649
12/13/2009 17:40:00*2.23949*2.23859*2.23949*2.23579
12/13/2009 17:45:00*2.23859*2.23919*2.24069*2.23829
12/13/2009 17:50:00*2.23919*2.23999*2.24039*2.23909
12/13/2009 17:55:00*2.23999*2.23919*2.24029*2.23849
12/13/2009 18:00:00*2.23919*2.23799*2.23949*2.23789
12/13/2009 18:05:00*2.23799*2.23799*2.23909*2.23739
12/13/2009 18:10:00*2.23799*2.23829*2.23889*2.23749
12/13/2009 18:15:00*2.23829*2.23839*2.23909*2.23741
12/13/2009 18:20:00*2.23839*2.23909*2.23919*2.23799
12/13/2009 18:25:00*2.23909*2.23909*2.23979*2.23869
12/13/2009 18:30:00*2.23909*2.23873*2.23919*2.23871
12/13/2009 18:35:00*2.23873*2.23816*2.23879*2.23783
12/13/2009 18:40:00*2.23816*2.23726*2.23819*2.23726
12/13/2009 18:45:00*2.23726*2.23754*2.23754*2.23702
12/13/2009 18:50:00*2.23754*2.23838*2.23838*2.2375
12/13/2009 18:55:00*2.23838*2.23886*2.23899*2.23748
12/13/2009 19:00:00*2.23886*2.23949*2.23989*2.23859
12/13/2009 19:05:00*2.23949*2.23969*2.2413*2.23872
12/13/2009 19:10:00*2.23969*2.24035*2.24061*2.23946
12/13/2009 19:15:00*2.24035*2.23939*2.24127*2.23939
12/13/2009 19:20:00*2.23939*2.23988*2.24041*2.23869
12/13/2009 19:25:00*2.23988*2.24081*2.24084*2.23939
12/13/2009 19:30:00*2.24081*2.24299*2.24307*2.24066
12/13/2009 19:35:00*2.24299*2.24155*2.24299*2.24061
12/13/2009 19:40:00*2.24155*2.24075*2.24168*2.23992
12/13/2009 19:45:00*2.24075*2.24039*2.24141*2.24022
12/13/2009 19:50:00*2.24039*2.23949*2.24049*2.23938
12/13/2009 19:55:00*2.23949*2.2389*2.23969*2.23879
12/13/2009 20:00:00*2.2389*2.23909*2.24127*2.23879
12/13/2009 20:05:00*2.23909*2.23769*2.23999*2.23759
12/13/2009 20:10:00*2.23769*2.23809*2.23902*2.23749
12/13/2009 20:15:00*2.23809*2.2394*2.23951*2.23729
12/13/2009 20:20:00*2.2394*2.23958*2.23969*2.23869
12/13/2009 20:25:00*2.23958*2.23899*2.23959*2.23803
12/13/2009 20:30:00*2.23899*2.24026*2.24043*2.23889
12/13/2009 20:35:00*2.24026*2.2383*2.24026*2.23815
12/13/2009 20:40:00*2.2383*2.23891*2.23894*2.23746
12/13/2009 20:45:00*2.23891*2.23815*2.23891*2.23787
12/13/2009 20:50:00*2.23815*2.23839*2.23879*2.23748
12/13/2009 20:55:00*2.23839*2.24043*2.24094*2.23809
12/13/2009 21:00:00*2.24043*2.23889*2.2431*2.23649
12/13/2009 21:05:00*2.23889*2.24149*2.24172*2.23879
12/13/2009 21:10:00*2.24149*2.2407*2.24179*2.2403
12/13/2009 21:15:00*2.2407*2.23949*2.2407*2.23789
12/13/2009 21:20:00*2.23949*2.24029*2.24059*2.23869
12/13/2009 21:25:00*2.24029*2.24039*2.24079*2.24029
12/13/2009 21:30:00*2.24039*2.24019*2.24069*2.23999
12/13/2009 21:35:00*2.24019*2.24019*2.24099*2.23959
12/13/2009 21:40:00*2.24019*2.23989*2.24049*2.23989
12/13/2009 21:45:00*2.23989*2.24031*2.24039*2.23947
12/13/2009 21:50:00*2.24031*2.24049*2.24169*2.24028
12/13/2009 21:55:00*2.24049*2.23979*2.24049*2.23909
12/13/2009 22:00:00*2.23979*2.23929*2.24039*2.23899
12/13/2009 22:05:00*2.23929*2.23939*2.23939*2.23869
12/13/2009 22:10:00*2.23939*2.23879*2.23959*2.23874
12/13/2009 22:15:00*2.23879*2.23939*2.23949*2.23869
12/13/2009 22:20:00*2.23939*2.24229*2.24229*2.23929
12/13/2009 22:25:00*2.24229*2.24309*2.24495*2.24164
12/13/2009 22:30:00*2.24309*2.24409*2.24409*2.24219
12/13/2009 22:35:00*2.24409*2.24339*2.24459*2.24214
12/13/2009 22:40:00*2.24339*2.24459*2.24479*2.24315
12/13/2009 22:45:00*2.24459*2.2438*2.24484*2.24333
12/13/2009 22:50:00*2.2438*2.24489*2.24519*2.2438
12/13/2009 22:55:00*2.24489*2.24369*2.24496*2.24219
12/13/2009 23:00:00*2.24369*2.24259*2.24469*2.24228
12/13/2009 23:05:00*2.24259*2.24204*2.24329*2.24174
12/13/2009 23:10:00*2.24204*2.2423*2.24239*2.24157
12/13/2009 23:15:00*2.2423*2.24309*2.24309*2.2423
12/13/2009 23:20:00*2.24309*2.24419*2.24459*2.24309
12/13/2009 23:25:00*2.24419*2.24153*2.24479*2.23743
12/13/2009 23:30:00*2.24153*2.23851*2.24227*2.23719
12/13/2009 23:35:00*2.23851*2.24269*2.24329*2.23749
12/13/2009 23:40:00*2.24269*2.24209*2.24316*2.24099
12/13/2009 23:45:00*2.24209*2.24289*2.24362*2.23974
12/13/2009 23:50:00*2.24289*2.24229*2.24379*2.24139
12/13/2009 23:55:00*2.24229*2.24353*2.24429*2.24219
12/14/2009 00:00:00*2.24353*2.24574*2.24589*2.24299
12/14/2009 00:05:00*2.24574*2.24769*2.24853*2.2455
12/14/2009 00:10:00*2.24769*2.24739*2.24939*2.24689
12/14/2009 00:15:00*2.24739*2.24735*2.24776*2.24679
12/14/2009 00:20:00*2.24735*2.24866*2.24932*2.2471
12/14/2009 00:25:00*2.24866*2.24733*2.24889*2.24702
12/14/2009 00:30:00*2.24733*2.24639*2.24779*2.24589
12/14/2009 00:35:00*2.24639*2.24799*2.24849*2.24639
12/14/2009 00:40:00*2.24799*2.24849*2.24849*2.24739
12/14/2009 00:45:00*2.24849*2.24929*2.25009*2.24849
12/14/2009 00:50:00*2.24929*2.24652*2.24999*2.24586
12/14/2009 00:55:00*2.24652*2.24789*2.24839*2.24639
12/14/2009 01:00:00*2.24789*2.24629*2.24849*2.24609
12/14/2009 01:05:00*2.24629*2.24459*2.24709*2.24459
12/14/2009 01:10:00*2.24459*2.24699*2.24729*2.24449
12/14/2009 01:15:00*2.24699*2.24679*2.24709*2.24649
12/14/2009 01:20:00*2.24679*2.24629*2.24689*2.24583
12/14/2009 01:25:00*2.24629*2.24559*2.24729*2.24519
12/14/2009 01:30:00*2.24559*2.24719*2.24719*2.24499
12/14/2009 01:35:00*2.24719*2.24519*2.24719*2.24429
12/14/2009 01:40:00*2.24519*2.24459*2.24609*2.24389
12/14/2009 01:45:00*2.24459*2.24549*2.24609*2.24439
12/14/2009 01:50:00*2.24549*2.24249*2.24549*2.24239
12/14/2009 01:55:00*2.24249*2.24099*2.24369*2.24069
12/14/2009 02:00:00*2.24099*2.24329*2.24329*2.24019
12/14/2009 02:05:00*2.24329*2.2369*2.24389*2.23684
12/14/2009 02:10:00*2.2369*2.23504*2.2378*2.23439
12/14/2009 02:15:00*2.23504*2.23709*2.23747*2.2343
12/14/2009 02:20:00*2.23709*2.23473*2.2373*2.23473
12/14/2009 02:25:00*2.23473*2.23495*2.23552*2.23439
12/14/2009 02:30:00*2.23495*2.23639*2.23679*2.23369
12/14/2009 02:35:00*2.23639*2.23749*2.23809*2.23629
12/14/2009 02:40:00*2.23749*2.23769*2.23769*2.23559
12/14/2009 02:45:00*2.23769*2.23669*2.23809*2.23639
12/14/2009 02:50:00*2.23669*2.23699*2.23739*2.2357
12/14/2009 02:55:00*2.23699*2.23859*2.23859*2.23699
12/14/2009 03:00:00*2.23859*2.24051*2.24069*2.23843
12/14/2009 03:05:00*2.24051*2.24209*2.24209*2.24039
12/14/2009 03:10:00*2.24209*2.24209*2.2432*2.24118
12/14/2009 03:15:00*2.24209*2.24249*2.24342*2.24169
12/14/2009 03:20:00*2.24249*2.24288*2.24291*2.24231
12/14/2009 03:25:00*2.24288*2.24229*2.24324*2.24109
12/14/2009 03:30:00*2.24229*2.24283*2.24289*2.24189
12/14/2009 03:35:00*2.24283*2.24249*2.24378*2.24219
12/14/2009 03:40:00*2.24249*2.24129*2.24259*2.24059
12/14/2009 03:45:00*2.24129*2.24129*2.24239*2.24049
12/14/2009 03:50:00*2.24129*2.24099*2.24259*2.24099
12/14/2009 03:55:00*2.24099*2.2389*2.24147*2.23869
12/14/2009 04:00:00*2.2389*2.23819*2.2389*2.23649
12/14/2009 04:05:00*2.23819*2.23849*2.23871*2.2375
12/14/2009 04:10:00*2.23849*2.23829*2.23859*2.23764
12/14/2009 04:15:00*2.23829*2.23699*2.23841*2.23619
12/14/2009 04:20:00*2.23699*2.23579*2.23716*2.23558
12/14/2009 04:25:00*2.23579*2.23719*2.23719*2.23519
12/14/2009 04:30:00*2.23719*2.23749*2.23799*2.23699
12/14/2009 04:35:00*2.23749*2.23741*2.23779*2.23609
12/14/2009 04:40:00*2.23741*2.23779*2.23829*2.23719
12/14/2009 04:45:00*2.23779*2.23729*2.23779*2.23619
12/14/2009 04:50:00*2.23729*2.23639*2.23729*2.23579
12/14/2009 04:55:00*2.23639*2.23779*2.23799*2.23549
12/14/2009 05:00:00*2.23779*2.23739*2.23799*2.23715
12/14/2009 05:05:00*2.23739*2.23799*2.23829*2.23729
12/14/2009 05:10:00*2.23799*2.23699*2.23799*2.23689
12/14/2009 05:15:00*2.23699*2.23789*2.23914*2.23689
12/14/2009 05:20:00*2.23789*2.2378*2.23859*2.23759
12/14/2009 05:25:00*2.2378*2.23679*2.23824*2.23679
12/14/2009 05:30:00*2.23679*2.23722*2.23745*2.23609
12/14/2009 05:35:00*2.23722*2.23769*2.23834*2.237
12/14/2009 05:40:00*2.23769*2.23769*2.23839*2.23739
12/14/2009 05:45:00*2.23769*2.237*2.23769*2.2363
12/14/2009 05:50:00*2.237*2.23839*2.23839*2.23689
12/14/2009 05:55:00*2.23839*2.23829*2.23939*2.23819
12/14/2009 06:00:00*2.23829*2.23831*2.23869*2.23739
12/14/2009 06:05:00*2.23831*2.23949*2.23988*2.23814
12/14/2009 06:10:00*2.23949*2.23988*2.23988*2.23919
12/14/2009 06:15:00*2.23988*2.24253*2.24274*2.23979
12/14/2009 06:20:00*2.24253*2.24221*2.24389*2.24221
12/14/2009 06:25:00*2.24221*2.24079*2.24221*2.24069
12/14/2009 06:30:00*2.24079*2.24233*2.24233*2.24012
12/14/2009 06:35:00*2.24233*2.24131*2.24233*2.24131
12/14/2009 06:40:00*2.24131*2.24001*2.24131*2.23969
12/14/2009 06:45:00*2.24001*2.24089*2.24119*2.23889
12/14/2009 06:50:00*2.24089*2.24219*2.24219*2.24079
12/14/2009 06:55:00*2.24219*2.24059*2.24219*2.24039
12/14/2009 07:00:00*2.24059*2.24199*2.24199*2.23979
12/14/2009 07:05:00*2.24199*2.24239*2.24259*2.24179
12/14/2009 07:10:00*2.24239*2.24259*2.24367*2.24229
12/14/2009 07:15:00*2.24259*2.24209*2.24302*2.24169
12/14/2009 07:20:00*2.24209*2.24199*2.24304*2.24169
12/14/2009 07:25:00*2.24199*2.24199*2.24289*2.24169
12/14/2009 07:30:00*2.24199*2.24159*2.24199*2.24109
12/14/2009 07:35:00*2.24159*2.24269*2.24285*2.24159
12/14/2009 07:40:00*2.24269*2.24249*2.24309*2.24229
12/14/2009 07:45:00*2.24249*2.24229*2.24269*2.24169
12/14/2009 07:50:00*2.24229*2.24249*2.24249*2.24189
12/14/2009 07:55:00*2.24249*2.24159*2.24269*2.24159
12/14/2009 08:00:00*2.24159*2.24024*2.24169*2.23989
12/14/2009 08:05:00*2.24024*2.24149*2.24189*2.24009
12/14/2009 08:10:00*2.24149*2.24248*2.24365*2.24145
12/14/2009 08:15:00*2.24248*2.24273*2.24273*2.24149
12/14/2009 08:20:00*2.24273*2.24079*2.24273*2.24069
12/14/2009 08:25:00*2.24079*2.24029*2.24134*2.24019
12/14/2009 08:30:00*2.24029*2.24029*2.24129*2.23979
12/14/2009 08:35:00*2.24029*2.24049*2.24059*2.23969
12/14/2009 08:40:00*2.24049*2.24072*2.24179*2.24029
12/14/2009 08:45:00*2.24072*2.23989*2.24179*2.23969
12/14/2009 08:50:00*2.23989*2.24143*2.24143*2.23929
12/14/2009 08:55:00*2.24143*2.24054*2.24279*2.24054
12/14/2009 09:00:00*2.24054*2.23829*2.24079*2.23829
12/14/2009 09:05:00*2.23829*2.23859*2.23969*2.23829
12/14/2009 09:10:00*2.23859*2.24019*2.24019*2.23849
12/14/2009 09:15:00*2.24019*2.23909*2.24039*2.23769
12/14/2009 09:20:00*2.23909*2.23836*2.23919*2.23812
12/14/2009 09:25:00*2.23836*2.23879*2.23996*2.23769
12/14/2009 09:30:00*2.23879*2.23889*2.23889*2.23715
12/14/2009 09:35:00*2.23889*2.23869*2.23938*2.23849
12/14/2009 09:40:00*2.23869*2.23899*2.23935*2.23819
12/14/2009 09:45:00*2.23899*2.2393*2.24091*2.23846
12/14/2009 09:50:00*2.2393*2.23909*2.23959*2.23809
12/14/2009 09:55:00*2.23909*2.23675*2.23929*2.23659
12/14/2009 10:00:00*2.23675*2.23619*2.23769*2.23539
12/14/2009 10:05:00*2.23619*2.23679*2.23749*2.23589
12/14/2009 10:10:00*2.23679*2.23709*2.23763*2.23659
12/14/2009 10:15:00*2.23709*2.23609*2.23818*2.23599
12/14/2009 10:20:00*2.23609*2.2359*2.2365*2.23489
12/14/2009 10:25:00*2.2359*2.23479*2.23629*2.23479
12/14/2009 10:30:00*2.23479*2.23489*2.23559*2.23469
12/14/2009 10:35:00*2.23489*2.23449*2.23529*2.23423
12/14/2009 10:40:00*2.23449*2.23409*2.23465*2.23403
12/14/2009 10:45:00*2.23409*2.23529*2.23589*2.23362
12/14/2009 10:50:00*2.23529*2.23445*2.2362*2.23445
12/14/2009 10:55:00*2.23445*2.23334*2.23453*2.23219
12/14/2009 11:00:00*2.23334*2.23597*2.23626*2.23289
12/14/2009 11:05:00*2.23597*2.23529*2.23686*2.23438
12/14/2009 11:10:00*2.23529*2.23649*2.23696*2.23529
12/14/2009 11:15:00*2.23649*2.23649*2.23719*2.23589
12/14/2009 11:20:00*2.23649*2.23779*2.23848*2.23649
12/14/2009 11:25:00*2.23779*2.23769*2.23839*2.23691
12/14/2009 11:30:00*2.23769*2.23739*2.23835*2.23739
12/14/2009 11:35:00*2.23739*2.23449*2.23739*2.23313
12/14/2009 11:40:00*2.23449*2.2345*2.23541*2.23387
12/14/2009 11:45:00*2.2345*2.23408*2.2345*2.23363
12/14/2009 11:50:00*2.23408*2.23367*2.23435*2.23339
12/14/2009 11:55:00*2.23367*2.23479*2.23503*2.23339
12/14/2009 12:00:00*2.23479*2.23367*2.235*2.23359
12/14/2009 12:05:00*2.23367*2.23376*2.23418*2.23289
12/14/2009 12:10:00*2.23376*2.23239*2.23419*2.23211
12/14/2009 12:15:00*2.23239*2.23349*2.23372*2.23239
12/14/2009 12:20:00*2.23349*2.23529*2.23529*2.23309
12/14/2009 12:25:00*2.23529*2.23689*2.23689*2.23463
12/14/2009 12:30:00*2.23689*2.23754*2.23788*2.23569
12/14/2009 12:35:00*2.23754*2.23567*2.2386*2.23553
12/14/2009 12:40:00*2.23567*2.23521*2.23567*2.23388
12/14/2009 12:45:00*2.23521*2.23472*2.23569*2.23472
12/14/2009 12:50:00*2.23472*2.23494*2.23539*2.23455
12/14/2009 12:55:00*2.23494*2.23608*2.23609*2.23459
12/14/2009 13:00:00*2.23608*2.23662*2.2371*2.23507
12/14/2009 13:05:00*2.23662*2.23719*2.2377*2.23655
12/14/2009 13:10:00*2.23719*2.23534*2.23789*2.23534
12/14/2009 13:15:00*2.23534*2.23676*2.23689*2.23529
12/14/2009 13:20:00*2.23676*2.23869*2.23869*2.23676
12/14/2009 13:25:00*2.23869*2.23784*2.23869*2.23745
12/14/2009 13:30:00*2.23784*2.23671*2.23827*2.23588
12/14/2009 13:35:00*2.23671*2.23702*2.2371*2.23613
12/14/2009 13:40:00*2.23702*2.23775*2.23846*2.23702
12/14/2009 13:45:00*2.23775*2.23909*2.23909*2.23771
12/14/2009 13:50:00*2.23909*2.23855*2.23909*2.23785
12/14/2009 13:55:00*2.23855*2.23839*2.23861*2.23785
12/14/2009 14:00:00*2.23839*2.23779*2.2385*2.23749
12/14/2009 14:05:00*2.23779*2.23749*2.23799*2.23729
12/14/2009 14:10:00*2.23749*2.23729*2.23791*2.23709
12/14/2009 14:15:00*2.23729*2.23763*2.23763*2.23643
12/14/2009 14:20:00*2.23763*2.23995*2.23995*2.23729
12/14/2009 14:25:00*2.23995*2.24027*2.24058*2.23995
12/14/2009 14:30:00*2.24027*2.23899*2.24027*2.23875
12/14/2009 14:35:00*2.23899*2.23917*2.23975*2.23886
12/14/2009 14:40:00*2.23917*2.24003*2.24003*2.23849
12/14/2009 14:45:00*2.24003*2.24078*2.24081*2.23939
12/14/2009 14:50:00*2.24078*2.24026*2.24092*2.23939
12/14/2009 14:55:00*2.24026*2.23869*2.24057*2.23845
12/14/2009 15:00:00*2.23869*2.2401*2.24109*2.23859
12/14/2009 15:05:00*2.2401*2.23996*2.24044*2.2393
12/14/2009 15:10:00*2.23996*2.24062*2.24062*2.23965
12/14/2009 15:15:00*2.24062*2.23939*2.24079*2.23929
12/14/2009 15:20:00*2.23939*2.23906*2.24065*2.23789
12/14/2009 15:25:00*2.23906*2.2391*2.24031*2.23867
12/14/2009 15:30:00*2.2391*2.2391*2.23939*2.2391
12/14/2009 15:35:00*2.2391*2.2391*2.23929*2.23897
12/14/2009 15:40:00*2.2391*2.23921*2.23952*2.23863
12/14/2009 15:45:00*2.23921*2.23921*2.23948*2.23893
12/14/2009 15:50:00*2.23921*2.2399*2.2399*2.23921
12/14/2009 15:55:00*2.2399*2.2385*2.24*2.23844
12/14/2009 16:00:00*2.2385*2.23965*2.23989*2.2385
12/14/2009 16:05:00*2.23965*2.2385*2.24*2.23816
12/14/2009 16:10:00*2.2385*2.23739*2.23897*2.23729
12/14/2009 16:15:00*2.23739*2.23979*2.23979*2.23733
12/14/2009 16:20:00*2.23979*2.24027*2.24055*2.23979
12/14/2009 16:25:00*2.24027*2.23857*2.24041*2.23857
12/14/2009 16:30:00*2.23857*2.23812*2.23921*2.23739
12/14/2009 16:35:00*2.23812*2.23802*2.23832*2.23759
12/14/2009 16:40:00*2.23802*2.23779*2.23833*2.23759
12/14/2009 16:45:00*2.23779*2.23802*2.23863*2.23779
12/14/2009 16:50:00*2.23802*2.23879*2.23949*2.23799
12/14/2009 16:55:00*2.23879*2.23819*2.2388*2.23759
12/14/2009 17:00:00*2.23819*2.24029*2.24029*2.23779
